chain4energy Historical Data

C4E Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.00232
+2.71%
$ 602,827 $ 1,299
Jan 26, 2026 $ 0.00229
+0.32%
$ 595,499 $ 1,304
Jan 25, 2026 $ 0.00228
-6.41%
$ 593,550 $ 1,279
Jan 24, 2026 $ 0.00244
+0.95%
$ 634,093 $ 1,420
Jan 23, 2026 $ 0.00241
-3.09%
$ 627,479 $ 1,858
Jan 22, 2026 $ 0.00249
+1.55%
$ 646,988 $ 1,458
Jan 21, 2026 $ 0.00249
+38.12%
$ 646,123 $ 1,916
Jan 20, 2026 $ 0.0018
-5.29%
$ 466,878 $ 1,334
Jan 19, 2026 $ 0.0019
-1.70%
$ 493,574 $ 1,439
Jan 18, 2026 $ 0.00193
-4.56%
$ 502,124 $ 1,273
Jan 17, 2026 $ 0.00202
+1.82%
$ 525,960 $ 6
Jan 16, 2026 $ 0.00199
+0.92%
$ 517,422 $ 1
Jan 15, 2026 $ 0.00198
-4.51%
$ 513,952 $ 293
Jan 14, 2026 $ 0.00207
+1.47%
$ 537,996 $ 516
Jan 13, 2026 $ 0.00202
+5.00%
$ 521,779 $ 1,075
Jan 12, 2026 $ 0.00193
+7.78%
$ 501,103 $ 1,047
Jan 11, 2026 $ 0.00179
-1.82%
$ 464,694 $ 723
Jan 10, 2026 $ 0.00182
+0.46%
$ 473,385 $ 1,165
Jan 9, 2026 $ 0.00182
-1.81%
$ 472,345 $ 963
Jan 8, 2026 $ 0.00185
-1.39%
$ 480,891 $ 1,219
Jan 7, 2026 $ 0.00188
-2.70%
$ 488,016 $ 1,386
Jan 6, 2026 $ 0.00192
+1.15%
$ 498,143 $ 1,419
Jan 5, 2026 $ 0.00189
+3.13%
$ 492,476 $ 1,477
Jan 4, 2026 $ 0.00183
+7.62%
$ 475,970 $ 1,446
Jan 3, 2026 $ 0.00173
-9.80%
$ 448,848 $ 2,152
Jan 2, 2026 $ 0.00191
+1.91%
$ 497,600 $ 1,331
Jan 1, 2026 $ 0.00188
+2.23%
$ 489,385 $ 1,344
Dec 31, 2025 $ 0.00184
-2.26%
$ 479,166 $ 1,289
Dec 30, 2025 $ 0.00189
+1.23%
$ 489,879 $ 1,331
Dec 29, 2025 $ 0.00186
+0.46%
$ 485,242 $ 1,304
Dec 28, 2025 $ 0.00184
-3.86%
$ 481,923 $ 1,287
Dec 27, 2025 $ 0.0019
+0.55%
$ 497,929 $ 1,320
Dec 26, 2025 $ 0.00186
-1.63%
$ 490,570 $ 1,246
Dec 25, 2025 $ 0.00194
-0.85%
$ 492,602 $ 1,291
Dec 24, 2025 $ 0.00196
+1.90%
$ 508,842 $ 1,346
Dec 23, 2025 $ 0.00193
-0.42%
$ 501,480 $ 1,285
Dec 22, 2025 $ 0.00196
-2.21%
$ 504,188 $ 1,280
Dec 21, 2025 $ 0.002
+0.88%
$ 521,215 $ 1,352
Dec 20, 2025 $ 0.00198
-0.93%
$ 515,284 $ 1,350
Dec 19, 2025 $ 0.00202
+9.58%
$ 520,883 $ 1,551
Dec 18, 2025 $ 0.00184
-5.78%
$ 478,602 $ 1,323
Dec 17, 2025 $ 0.00192
-2.04%
$ 505,647 $ 1,393
Dec 16, 2025 $ 0.00197
-4.60%
$ 508,813 $ 1,441
Dec 15, 2025 $ 0.00206
-2.68%
$ 536,981 $ 1,637
Dec 14, 2025 $ 0.00211
-4.92%
$ 549,716 $ 1,661
Dec 13, 2025 $ 0.00223
-0.73%
$ 577,868 $ 1,737
Dec 12, 2025 $ 0.00224
+3.09%
$ 582,301 $ 2,084
Dec 11, 2025 $ 0.00218
-8.86%
$ 567,481 $ 2,086
Dec 10, 2025 $ 0.0024
-1.55%
$ 612,930 $ 1,923
Dec 9, 2025 $ 0.00243
+3.15%
$ 623,174 $ 1,889