chain4energy Historical Data

C4E Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.00163
+0.08%
$ 427,823 $ 79
May 9, 9 PM $ 0.00163
-0.11%
$ 427,369 $ 79
May 9, 8 PM $ 0.00163
-0.07%
$ 427,942 $ 79
May 9, 7 PM $ 0.00163
+0.30%
$ 428,132 $ 79
May 9, 6 PM $ 0.00163
-0.52%
$ 426,514 $ 79
May 9, 5 PM $ 0.00164
+0.19%
$ 429,120 $ 79
May 9, 4 PM $ 0.00163
+1.85%
$ 427,621 $ 79
May 9, 3 PM $ 0.0016
-0.81%
$ 420,146 $ 63
May 9, 2 PM $ 0.00161
-0.23%
$ 423,341 $ 64
May 9, 1 PM $ 0.00162
+1.55%
$ 424,398 $ 64
May 9, 12 PM $ 0.00159
+1.72%
$ 416,817 $ 42
May 9, 11 AM $ 0.00156
+0.03%
$ 409,737 $ 23
May 9, 10 AM $ 0.00156
+0.11%
$ 409,436 $ 23
May 9, 9 AM $ 0.00156
-0.37%
$ 408,351 $ 23
May 9, 8 AM $ 0.00156
+0.01%
$ 409,910 $ 23
May 6, 11 AM $ 0.00144
-0.02%
$ 378,356 $ 13
May 6, 10 AM $ 0.00144
+0.13%
$ 378,242 $ 13
May 6, 9 AM $ 0.00144
-0.17%
$ 377,666 $ 13
May 5, 10 AM $ 0.00142
-0.22%
$ 371,988 $ 2
May 5, 9 AM $ 0.00142
-0.21%
$ 372,564 $ 2
May 5, 8 AM $ 0.00143
-0.30%
$ 374,097 $ 3
May 5, 7 AM $ 0.00142
-0.06%
$ 373,025 $ 3
May 5, 6 AM $ 0.00142
-0.23%
$ 373,303 $ 3
May 5, 5 AM $ 0.00143
+0.10%
$ 374,848 $ 2
May 5, 4 AM $ 0.00143
-0.35%
$ 374,023 $ 2
May 5, 3 AM $ 0.00143
+0.48%
$ 375,811 $ 2
May 5, 2 AM $ 0.00143
+0.15%
$ 375,091 $ 2
May 5, 1 AM $ 0.00143
+0.07%
$ 374,713 $ 2
May 5, 12 AM $ 0.00143
-0.01%
$ 374,382 $ 2
May 4, 11 PM $ 0.00143
+0.06%
$ 374,399 $ 2
May 4, 10 PM $ 0.00143
+0.27%
$ 374,722 $ 2
May 4, 9 PM $ 0.00143
+0.17%
$ 374,055 $ 2
May 4, 8 PM $ 0.00142
+1.02%
$ 373,405 $ 2
May 4, 7 PM $ 0.00141
+0.16%
$ 370,505 $ 2
May 4, 6 PM $ 0.00141
+0.69%
$ 369,352 $ 1
May 4, 5 PM $ 0.0014
+0.43%
$ 366,455 $ 20
May 4, 4 PM $ 0.0014
+0.39%
$ 366,094 $ 20
May 4, 3 PM $ 0.00139
-1.06%
$ 364,519 $ 20
May 4, 2 PM $ 0.0014
+0.27%
$ 368,042 $ 20
May 4, 1 PM $ 0.0014
-0.14%
$ 367,482 $ 35
May 4, 12 PM $ 0.0014
+0.28%
$ 367,914 $ 36
May 4, 11 AM $ 0.0014
+0.10%
$ 367,692 $ 35
May 4, 10 AM $ 0.00141
-0.75%
$ 368,843 $ 35
May 4, 9 AM $ 0.00142
-0.32%
$ 371,238 $ 36
May 4, 8 AM $ 0.00142
+0.00%
$ 371,865 $ 35
May 4, 7 AM $ 0.00142
+0.08%
$ 372,128 $ 35
May 4, 6 AM $ 0.00142
-0.50%
$ 372,297 $ 35
May 4, 5 AM $ 0.00143
-0.02%
$ 374,191 $ 35
May 4, 4 AM $ 0.00143
+0.38%
$ 374,374 $ 35
May 4, 3 AM $ 0.00142
-0.07%
$ 372,210 $ 35