chain4energy Historical Data

C4E Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.0021
-1.58%
$ 506,007 $ 856
Feb 25, 10 PM $ 0.00214
-0.86%
$ 514,129 $ 893
Feb 25, 9 PM $ 0.00216
-0.41%
$ 520,010 $ 880
Feb 25, 8 PM $ 0.00218
+0.11%
$ 523,225 $ 911
Feb 25, 7 PM $ 0.00217
+0.33%
$ 522,150 $ 911
Feb 25, 6 PM $ 0.00216
+0.28%
$ 520,429 $ 889
Feb 25, 5 PM $ 0.00216
+0.19%
$ 518,744 $ 896
Feb 25, 4 PM $ 0.00215
+0.04%
$ 517,779 $ 868
Feb 25, 3 PM $ 0.00215
+0.25%
$ 517,572 $ 894
Feb 25, 2 PM $ 0.00215
-0.05%
$ 515,946 $ 892
Feb 25, 1 PM $ 0.00215
+0.78%
$ 516,516 $ 892
Feb 25, 12 PM $ 0.00213
+0.46%
$ 512,148 $ 881
Feb 25, 11 AM $ 0.00212
+0.69%
$ 509,318 $ 873
Feb 25, 10 AM $ 0.00211
+0.68%
$ 506,096 $ 867
Feb 25, 9 AM $ 0.00209
+0.02%
$ 502,581 $ 837
Feb 25, 8 AM $ 0.00209
+0.01%
$ 501,657 $ 863
Feb 25, 7 AM $ 0.00209
-0.25%
$ 501,596 $ 868
Feb 25, 6 AM $ 0.00209
+0.56%
$ 502,843 $ 867
Feb 25, 5 AM $ 0.00208
-1.21%
$ 500,055 $ 859
Feb 25, 4 AM $ 0.0021
+1.24%
$ 505,295 $ 867
Feb 25, 3 AM $ 0.00208
-0.87%
$ 499,712 $ 876
Feb 25, 2 AM $ 0.0021
+0.77%
$ 504,028 $ 884
Feb 25, 1 AM $ 0.00208
+2.31%
$ 500,166 $ 869
Feb 25, 12 AM $ 0.00203
+0.17%
$ 488,699 $ 849
Feb 24, 11 PM $ 0.00203
-0.17%
$ 487,960 $ 846
Feb 24, 10 PM $ 0.00203
-0.14%
$ 488,650 $ 850
Feb 24, 9 PM $ 0.00204
-0.04%
$ 489,314 $ 848
Feb 24, 8 PM $ 0.00204
+0.05%
$ 489,495 $ 850
Feb 24, 7 PM $ 0.00204
-0.25%
$ 489,241 $ 849
Feb 24, 6 PM $ 0.00204
-0.30%
$ 491,392 $ 857
Feb 24, 5 PM $ 0.00205
-0.25%
$ 492,315 $ 857
Feb 24, 4 PM $ 0.00205
-0.09%
$ 493,624 $ 856
Feb 24, 3 PM $ 0.00206
+0.13%
$ 494,083 $ 927
Feb 24, 2 PM $ 0.00205
-0.42%
$ 493,810 $ 1,133
Feb 24, 1 PM $ 0.00206
+0.62%
$ 495,452 $ 1,113
Feb 24, 12 PM $ 0.00205
-0.20%
$ 492,390 $ 1,104
Feb 24, 11 AM $ 0.00205
-0.34%
$ 493,378 $ 1,107
Feb 24, 10 AM $ 0.00206
+0.07%
$ 495,076 $ 1,109
Feb 24, 9 AM $ 0.00205
-0.46%
$ 493,822 $ 1,106
Feb 24, 8 AM $ 0.00206
+0.58%
$ 496,122 $ 1,106
Feb 24, 7 AM $ 0.00206
+0.11%
$ 494,415 $ 1,075
Feb 24, 6 AM $ 0.00206
-0.02%
$ 494,152 $ 1,098
Feb 24, 5 AM $ 0.00206
-0.67%
$ 494,986 $ 1,100
Feb 24, 4 AM $ 0.00207
-0.65%
$ 498,450 $ 1,112
Feb 24, 3 AM $ 0.00208
-0.30%
$ 500,870 $ 1,121
Feb 24, 2 AM $ 0.00209
-0.49%
$ 503,383 $ 1,129
Feb 24, 1 AM $ 0.0021
-0.90%
$ 505,844 $ 1,141
Feb 24, 12 AM $ 0.00211
+0.95%
$ 508,233 $ 1,147
Feb 23, 11 PM $ 0.00209
-0.46%
$ 503,430 $ 1,139
Feb 23, 10 PM $ 0.00211
-0.15%
$ 506,157 $ 1,142