chain4energy Historical Data

C4E Page 31
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.00211
-0.15%
$ 506,157 $ 1,142
Feb 23, 9 PM $ 0.00211
+0.29%
$ 506,815 $ 1,145
Feb 23, 8 PM $ 0.0021
+0.08%
$ 504,315 $ 1,141
Feb 23, 7 PM $ 0.0021
-0.13%
$ 504,748 $ 1,142
Feb 23, 6 PM $ 0.0021
+0.08%
$ 505,050 $ 1,147
Feb 23, 5 PM $ 0.0021
-1.39%
$ 505,723 $ 1,176
Feb 23, 4 PM $ 0.00213
-1.32%
$ 512,805 $ 1,172
Feb 23, 3 PM $ 0.00217
+8.03%
$ 520,793 $ 1,113
Feb 23, 2 PM $ 0.00201
-0.31%
$ 483,503 $ 896
Feb 23, 1 PM $ 0.00202
-0.62%
$ 485,269 $ 897
Feb 23, 12 PM $ 0.00205
+0.55%
$ 492,203 $ 936
Feb 23, 11 AM $ 0.00204
+0.27%
$ 490,060 $ 908
Feb 23, 10 AM $ 0.00203
-0.31%
$ 487,901 $ 932
Feb 23, 9 AM $ 0.00204
+0.80%
$ 489,628 $ 910
Feb 23, 8 AM $ 0.00202
-0.38%
$ 485,845 $ 929
Feb 23, 7 AM $ 0.00203
-0.15%
$ 488,073 $ 909
Feb 23, 6 AM $ 0.00203
+0.58%
$ 488,910 $ 943
Feb 23, 5 AM $ 0.00202
+0.43%
$ 486,457 $ 937
Feb 23, 4 AM $ 0.00201
+0.02%
$ 483,948 $ 907
Feb 23, 3 AM $ 0.00201
+0.02%
$ 484,209 $ 903
Feb 23, 2 AM $ 0.00201
+0.32%
$ 484,021 $ 899
Feb 23, 1 AM $ 0.00201
-2.81%
$ 482,475 $ 919
Feb 23, 12 AM $ 0.00206
-0.59%
$ 495,553 $ 919
Feb 22, 11 PM $ 0.00207
-0.41%
$ 498,174 $ 948
Feb 22, 10 PM $ 0.00208
+0.07%
$ 500,128 $ 924
Feb 22, 9 PM $ 0.00208
+0.19%
$ 499,833 $ 927
Feb 22, 8 PM $ 0.00208
+0.34%
$ 498,970 $ 947
Feb 22, 7 PM $ 0.00207
+0.15%
$ 497,221 $ 913
Feb 22, 6 PM $ 0.00206
-0.05%
$ 495,917 $ 936
Feb 22, 5 PM $ 0.00206
+0.06%
$ 495,978 $ 910
Feb 22, 4 PM $ 0.00206
-0.14%
$ 495,704 $ 935
Feb 22, 3 PM $ 0.00206
+0.50%
$ 496,419 $ 904
Feb 22, 2 PM $ 0.00206
-0.67%
$ 494,106 $ 928
Feb 22, 1 PM $ 0.00207
-0.17%
$ 497,460 $ 938
Feb 22, 12 PM $ 0.00207
-0.46%
$ 498,242 $ 917
Feb 22, 11 AM $ 0.00208
-0.46%
$ 501,072 $ 943
Feb 22, 10 AM $ 0.00209
+0.60%
$ 502,657 $ 918
Feb 22, 9 AM $ 0.00208
-0.03%
$ 499,637 $ 926
Feb 22, 8 AM $ 0.00208
-0.41%
$ 499,803 $ 902
Feb 22, 7 AM $ 0.00209
+0.53%
$ 501,874 $ 933
Feb 22, 6 AM $ 0.00208
+0.24%
$ 499,146 $ 900
Feb 22, 5 AM $ 0.00207
+0.17%
$ 498,454 $ 925
Feb 22, 4 AM $ 0.00207
-0.40%
$ 498,487 $ 899
Feb 22, 3 AM $ 0.00208
-0.69%
$ 499,472 $ 904
Feb 22, 2 AM $ 0.00209
-0.59%
$ 503,004 $ 938
Feb 22, 1 AM $ 0.0021
+0.40%
$ 505,977 $ 921
Feb 22, 12 AM $ 0.0021
-0.76%
$ 503,914 $ 941
Feb 21, 11 PM $ 0.00211
-0.31%
$ 508,072 $ 924
Feb 21, 10 PM $ 0.00212
-0.05%
$ 509,358 $ 941
Feb 21, 9 PM $ 0.00213
+0.20%
$ 510,926 $ 936