chain4energy Historical Data

C4E Page 32
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.00213
+0.20%
$ 510,926 $ 936
Feb 21, 8 PM $ 0.00212
-0.20%
$ 510,505 $ 938
Feb 21, 7 PM $ 0.00213
+0.05%
$ 511,588 $ 944
Feb 21, 6 PM $ 0.00213
+0.18%
$ 511,307 $ 943
Feb 21, 5 PM $ 0.00212
+0.00%
$ 510,412 $ 965
Feb 21, 4 PM $ 0.00212
-0.83%
$ 510,376 $ 937
Feb 21, 3 PM $ 0.00214
+0.09%
$ 514,415 $ 971
Feb 21, 2 PM $ 0.00214
+0.31%
$ 514,823 $ 942
Feb 21, 1 PM $ 0.00213
-0.14%
$ 512,943 $ 937
Feb 21, 12 PM $ 0.00214
-0.55%
$ 513,827 $ 939
Feb 21, 11 AM $ 0.00215
-0.33%
$ 516,545 $ 946
Feb 21, 10 AM $ 0.00212
-0.30%
$ 510,072 $ 950
Feb 21, 9 AM $ 0.00213
+1.10%
$ 511,576 $ 954
Feb 21, 8 AM $ 0.0021
-0.24%
$ 506,007 $ 945
Feb 21, 7 AM $ 0.00211
+0.14%
$ 507,185 $ 948
Feb 21, 6 AM $ 0.00211
-0.10%
$ 506,073 $ 948
Feb 21, 5 AM $ 0.00211
+0.01%
$ 506,592 $ 946
Feb 21, 4 AM $ 0.00211
+0.16%
$ 506,135 $ 945
Feb 21, 3 AM $ 0.00211
-0.23%
$ 506,100 $ 940
Feb 21, 2 AM $ 0.00211
+0.52%
$ 507,501 $ 942
Feb 21, 1 AM $ 0.0021
+0.08%
$ 505,938 $ 920
Feb 21, 12 AM $ 0.0021
+0.12%
$ 505,167 $ 941
Feb 20, 11 PM $ 0.00209
+0.15%
$ 503,447 $ 941
Feb 20, 10 PM $ 0.00209
+0.40%
$ 502,702 $ 940
Feb 20, 9 PM $ 0.00208
+0.32%
$ 501,097 $ 934
Feb 20, 8 PM $ 0.00208
+0.08%
$ 499,519 $ 933
Feb 20, 7 PM $ 0.00208
-0.23%
$ 499,139 $ 935
Feb 20, 6 PM $ 0.00209
-0.18%
$ 501,564 $ 939
Feb 20, 5 PM $ 0.00209
-0.12%
$ 501,985 $ 941
Feb 20, 4 PM $ 0.00209
+0.22%
$ 502,609 $ 943
Feb 20, 3 PM $ 0.00209
-0.10%
$ 501,495 $ 944
Feb 20, 2 PM $ 0.00209
+0.63%
$ 502,372 $ 946
Feb 20, 1 PM $ 0.00207
-1.38%
$ 496,929 $ 939
Feb 20, 12 PM $ 0.00209
+0.29%
$ 502,879 $ 948
Feb 20, 11 AM $ 0.00209
-0.37%
$ 502,247 $ 954
Feb 20, 10 AM $ 0.00211
+0.03%
$ 506,926 $ 962
Feb 20, 9 AM $ 0.00211
+0.95%
$ 506,150 $ 961
Feb 20, 8 AM $ 0.00209
+0.37%
$ 501,254 $ 948
Feb 20, 7 AM $ 0.00208
+0.14%
$ 499,416 $ 944
Feb 20, 6 AM $ 0.00207
-0.38%
$ 498,606 $ 962
Feb 20, 5 AM $ 0.00208
+0.51%
$ 500,912 $ 940
Feb 20, 4 AM $ 0.00207
-1.17%
$ 498,209 $ 961
Feb 20, 3 AM $ 0.0021
+0.10%
$ 503,659 $ 950
Feb 20, 2 AM $ 0.00209
+0.15%
$ 503,078 $ 950
Feb 20, 1 AM $ 0.00209
-0.21%
$ 501,843 $ 945
Feb 20, 12 AM $ 0.00209
+0.63%
$ 502,679 $ 945
Feb 19, 11 PM $ 0.00208
+0.63%
$ 499,484 $ 964
Feb 19, 10 PM $ 0.00206
-0.18%
$ 496,354 $ 929
Feb 19, 9 PM $ 0.00207
+0.16%
$ 497,215 $ 941
Feb 19, 8 PM $ 0.00206
+0.48%
$ 496,085 $ 912