chain4energy Historical Data

C4E Page 35
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.00208
-0.80%
$ 500,518 $ 974
Feb 15, 4 PM $ 0.0021
+0.70%
$ 505,308 $ 980
Feb 15, 3 PM $ 0.00209
-0.22%
$ 501,967 $ 959
Feb 15, 2 PM $ 0.00209
+0.30%
$ 502,750 $ 986
Feb 15, 1 PM $ 0.00209
-1.88%
$ 501,684 $ 957
Feb 15, 12 PM $ 0.00213
-0.96%
$ 511,314 $ 1,020
Feb 15, 11 AM $ 0.00215
-0.21%
$ 516,043 $ 995
Feb 15, 10 AM $ 0.00215
-0.50%
$ 516,405 $ 1,031
Feb 15, 9 AM $ 0.00216
+0.22%
$ 519,782 $ 1,039
Feb 15, 8 AM $ 0.00216
-0.33%
$ 519,758 $ 1,037
Feb 15, 7 AM $ 0.00217
-0.13%
$ 521,299 $ 1,068
Feb 15, 6 AM $ 0.00217
+0.06%
$ 521,838 $ 1,040
Feb 15, 5 AM $ 0.00217
+0.38%
$ 522,269 $ 1,067
Feb 15, 4 AM $ 0.00216
+0.09%
$ 520,050 $ 1,032
Feb 15, 3 AM $ 0.00216
+0.11%
$ 519,574 $ 1,063
Feb 15, 2 AM $ 0.00216
-0.45%
$ 519,201 $ 1,032
Feb 15, 1 AM $ 0.00217
-0.20%
$ 521,787 $ 1,034
Feb 15, 12 AM $ 0.00218
-0.77%
$ 523,779 $ 1,037
Feb 14, 11 PM $ 0.0022
-0.19%
$ 527,943 $ 1,044
Feb 14, 10 PM $ 0.0022
+0.27%
$ 529,095 $ 1,075
Feb 14, 9 PM $ 0.0022
-0.05%
$ 528,332 $ 1,039
Feb 14, 8 PM $ 0.0022
-0.08%
$ 528,724 $ 1,064
Feb 14, 7 PM $ 0.00221
-3.93%
$ 530,490 $ 1,041
Feb 14, 6 PM $ 0.0023
+0.55%
$ 552,633 $ 1,020
Feb 14, 5 PM $ 0.00229
+0.20%
$ 550,312 $ 1,012
Feb 14, 4 PM $ 0.00228
+0.78%
$ 547,421 $ 1,008
Feb 14, 3 PM $ 0.00226
+0.25%
$ 542,954 $ 1,048
Feb 14, 2 PM $ 0.00224
+0.10%
$ 538,097 $ 1,011
Feb 14, 1 PM $ 0.00223
-0.31%
$ 537,162 $ 1,038
Feb 14, 12 PM $ 0.00224
-0.40%
$ 539,557 $ 991
Feb 14, 11 AM $ 0.00225
-3.42%
$ 541,721 $ 1,025
Feb 14, 10 AM $ 0.00233
-0.53%
$ 560,769 $ 972
Feb 14, 9 AM $ 0.00235
+0.12%
$ 563,831 $ 983
Feb 14, 8 AM $ 0.00234
+0.32%
$ 563,495 $ 981
Feb 14, 7 AM $ 0.00233
-0.10%
$ 560,313 $ 972
Feb 14, 6 AM $ 0.00233
-0.08%
$ 560,074 $ 1,001
Feb 14, 5 AM $ 0.00233
-0.25%
$ 560,516 $ 970
Feb 14, 4 AM $ 0.00233
-0.46%
$ 561,128 $ 997
Feb 14, 3 AM $ 0.00234
+0.08%
$ 563,366 $ 967
Feb 14, 2 AM $ 0.00234
-0.72%
$ 562,905 $ 997
Feb 14, 1 AM $ 0.00236
+0.06%
$ 568,360 $ 982
Feb 14, 12 AM $ 0.00236
-0.06%
$ 568,033 $ 981
Feb 13, 11 PM $ 0.00236
+0.10%
$ 568,019 $ 1,013
Feb 13, 10 PM $ 0.00236
-0.26%
$ 567,792 $ 980
Feb 13, 9 PM $ 0.00237
-0.27%
$ 568,711 $ 1,011
Feb 13, 8 PM $ 0.00238
+0.05%
$ 571,383 $ 986
Feb 13, 7 PM $ 0.00237
+0.26%
$ 570,519 $ 1,008
Feb 13, 6 PM $ 0.00237
-0.36%
$ 568,758 $ 971
Feb 13, 5 PM $ 0.00237
+0.15%
$ 570,572 $ 1,009
Feb 13, 4 PM $ 0.00238
+0.94%
$ 571,435 $ 979