chain4energy Historical Data

C4E Page 37
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.00243
-14.46%
$ 583,652 $ 2,530
Feb 11, 2 PM $ 0.00284
+0.37%
$ 682,649 $ 978
Feb 11, 1 PM $ 0.00282
+0.29%
$ 678,937 $ 975
Feb 11, 12 PM $ 0.00281
-0.11%
$ 675,481 $ 971
Feb 11, 11 AM $ 0.00281
+0.64%
$ 676,227 $ 972
Feb 11, 10 AM $ 0.00279
-0.35%
$ 672,704 $ 990
Feb 11, 9 AM $ 0.00281
+0.03%
$ 674,474 $ 964
Feb 11, 8 AM $ 0.0028
-0.36%
$ 673,342 $ 962
Feb 11, 7 AM $ 0.0028
-0.15%
$ 673,543 $ 960
Feb 11, 6 AM $ 0.00282
-1.24%
$ 677,415 $ 1,011
Feb 11, 5 AM $ 0.00285
+0.17%
$ 685,025 $ 1,017
Feb 11, 4 AM $ 0.00284
-1.24%
$ 683,852 $ 1,015
Feb 11, 3 AM $ 0.00289
+1.14%
$ 693,876 $ 1,030
Feb 11, 2 AM $ 0.00285
-0.31%
$ 686,068 $ 1,015
Feb 11, 1 AM $ 0.00286
-0.20%
$ 687,405 $ 1,016
Feb 11, 12 AM $ 0.00286
-0.16%
$ 687,610 $ 1,024
Feb 10, 11 PM $ 0.00287
-0.16%
$ 689,125 $ 1,028
Feb 10, 10 PM $ 0.00288
+0.10%
$ 692,671 $ 1,032
Feb 10, 9 PM $ 0.00287
-0.44%
$ 689,434 $ 1,029
Feb 10, 8 PM $ 0.00288
+0.62%
$ 692,908 $ 1,088
Feb 10, 7 PM $ 0.00287
+0.52%
$ 689,651 $ 1,077
Feb 10, 6 PM $ 0.00285
-2.35%
$ 686,011 $ 1,073
Feb 10, 5 PM $ 0.00292
+0.39%
$ 701,554 $ 1,077
Feb 10, 4 PM $ 0.00291
-0.07%
$ 698,843 $ 1,072
Feb 10, 3 PM $ 0.00291
+0.19%
$ 698,760 $ 1,073
Feb 10, 2 PM $ 0.0029
-0.02%
$ 697,628 $ 1,069
Feb 10, 1 PM $ 0.0029
+0.69%
$ 697,781 $ 1,064
Feb 10, 12 PM $ 0.00288
-0.76%
$ 691,700 $ 1,055
Feb 10, 11 AM $ 0.0029
+0.21%
$ 696,637 $ 1,061
Feb 10, 10 AM $ 0.00289
-0.68%
$ 694,599 $ 1,058
Feb 10, 9 AM $ 0.0029
+0.15%
$ 697,483 $ 1,064
Feb 10, 8 AM $ 0.00289
+0.03%
$ 693,629 $ 1,056
Feb 10, 7 AM $ 0.00288
+3.45%
$ 693,283 $ 1,105
Feb 10, 6 AM $ 0.00281
-0.05%
$ 674,748 $ 1,069
Feb 10, 5 AM $ 0.00281
-0.37%
$ 675,060 $ 1,049
Feb 10, 4 AM $ 0.00281
+0.19%
$ 676,698 $ 1,050
Feb 10, 3 AM $ 0.00281
-1.43%
$ 675,405 $ 1,046
Feb 10, 2 AM $ 0.00285
-0.50%
$ 685,537 $ 1,064
Feb 10, 1 AM $ 0.00286
+1.04%
$ 688,030 $ 1,099
Feb 10, 12 AM $ 0.00283
-0.04%
$ 681,078 $ 1,078
Feb 9, 11 PM $ 0.00284
-0.34%
$ 682,612 $ 1,109
Feb 9, 10 PM $ 0.00285
-0.11%
$ 685,476 $ 1,088
Feb 9, 9 PM $ 0.00285
-4.71%
$ 685,103 $ 1,086
Feb 9, 8 PM $ 0.00299
-0.50%
$ 719,539 $ 1,063
Feb 9, 7 PM $ 0.00301
+0.32%
$ 723,143 $ 1,069
Feb 9, 6 PM $ 0.003
+0.00%
$ 720,397 $ 1,064
Feb 9, 5 PM $ 0.003
+0.20%
$ 720,420 $ 1,065
Feb 9, 4 PM $ 0.00299
+0.52%
$ 719,284 $ 1,092
Feb 9, 3 PM $ 0.00297
-0.05%
$ 713,777 $ 1,054
Feb 9, 2 PM $ 0.00297
+1.25%
$ 713,427 $ 1,090