chain4energy Historical Data

C4E Page 38
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.00297
+1.25%
$ 713,427 $ 1,090
Feb 9, 1 PM $ 0.00294
-0.12%
$ 705,914 $ 1,051
Feb 9, 12 PM $ 0.00294
-0.08%
$ 706,398 $ 1,143
Feb 9, 11 AM $ 0.00294
+0.40%
$ 707,503 $ 1,121
Feb 9, 10 AM $ 0.00294
-0.67%
$ 705,646 $ 1,117
Feb 9, 9 AM $ 0.00297
+0.32%
$ 713,131 $ 1,132
Feb 9, 8 AM $ 0.00296
+2.22%
$ 711,052 $ 1,129
Feb 9, 7 AM $ 0.00289
-0.06%
$ 695,301 $ 1,106
Feb 9, 6 AM $ 0.00289
-1.15%
$ 694,482 $ 1,074
Feb 9, 5 AM $ 0.00292
+0.31%
$ 700,946 $ 1,118
Feb 9, 4 AM $ 0.00291
-0.43%
$ 699,671 $ 1,094
Feb 9, 3 AM $ 0.00292
+0.38%
$ 702,696 $ 1,104
Feb 9, 2 AM $ 0.00291
+0.69%
$ 700,196 $ 1,132
Feb 9, 1 AM $ 0.00289
+1.52%
$ 695,390 $ 1,098
Feb 9, 12 AM $ 0.00284
-0.64%
$ 683,178 $ 1,101
Feb 8, 11 PM $ 0.00286
-0.30%
$ 687,532 $ 1,077
Feb 8, 10 PM $ 0.00287
+0.46%
$ 689,624 $ 1,085
Feb 8, 9 PM $ 0.00286
-0.17%
$ 686,715 $ 1,082
Feb 8, 8 PM $ 0.00286
-0.66%
$ 688,471 $ 1,084
Feb 8, 7 PM $ 0.00288
+0.14%
$ 693,538 $ 1,123
Feb 8, 6 PM $ 0.00288
+0.39%
$ 692,354 $ 1,092
Feb 8, 5 PM $ 0.00288
+0.44%
$ 692,092 $ 1,118
Feb 8, 4 PM $ 0.00288
-1.63%
$ 693,039 $ 1,090
Feb 8, 3 PM $ 0.00289
-0.91%
$ 694,842 $ 1,113
Feb 8, 2 PM $ 0.0029
+0.69%
$ 696,996 $ 1,109
Feb 8, 1 PM $ 0.00288
+4.90%
$ 692,223 $ 1,097
Feb 8, 12 PM $ 0.00274
-0.30%
$ 659,376 $ 1,010
Feb 8, 11 AM $ 0.00274
+0.65%
$ 659,838 $ 1,014
Feb 8, 10 AM $ 0.00273
-0.84%
$ 655,839 $ 1,012
Feb 8, 9 AM $ 0.00275
-0.57%
$ 661,398 $ 1,018
Feb 8, 8 AM $ 0.00276
+1.03%
$ 664,688 $ 1,022
Feb 8, 7 AM $ 0.00274
-0.10%
$ 657,954 $ 1,010
Feb 8, 6 AM $ 0.00274
+0.24%
$ 659,003 $ 1,010
Feb 8, 5 AM $ 0.00275
+0.07%
$ 661,667 $ 1,013
Feb 8, 4 AM $ 0.00274
+0.32%
$ 657,774 $ 1,012
Feb 8, 3 AM $ 0.00273
-0.17%
$ 655,524 $ 1,005
Feb 8, 2 AM $ 0.00273
-0.35%
$ 656,908 $ 1,008
Feb 8, 1 AM $ 0.00274
+0.00%
$ 658,587 $ 1,044
Feb 8, 12 AM $ 0.00274
-0.01%
$ 659,650 $ 1,009
Feb 7, 11 PM $ 0.00275
+0.11%
$ 659,931 $ 1,008
Feb 7, 10 PM $ 0.00275
+0.20%
$ 661,827 $ 997
Feb 7, 9 PM $ 0.00274
-0.03%
$ 659,636 $ 994
Feb 7, 8 PM $ 0.00275
+0.66%
$ 661,063 $ 997
Feb 7, 7 PM $ 0.00273
-0.27%
$ 656,731 $ 986
Feb 7, 6 PM $ 0.00273
+0.58%
$ 657,394 $ 1,015
Feb 7, 5 PM $ 0.00272
+0.06%
$ 653,591 $ 979
Feb 7, 4 PM $ 0.00272
-0.06%
$ 653,261 $ 980
Feb 7, 3 PM $ 0.00271
+1.05%
$ 652,043 $ 981
Feb 7, 2 PM $ 0.00269
-0.44%
$ 647,618 $ 967
Feb 7, 1 PM $ 0.0027
-0.60%
$ 648,860 $ 969