chain4energy Historical Data

C4E Page 39
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.0027
-0.60%
$ 648,860 $ 969
Feb 7, 12 PM $ 0.00272
+1.62%
$ 652,780 $ 973
Feb 7, 11 AM $ 0.00266
-0.02%
$ 640,600 $ 986
Feb 7, 10 AM $ 0.00267
-0.66%
$ 640,882 $ 950
Feb 7, 9 AM $ 0.00268
-0.95%
$ 644,322 $ 957
Feb 7, 8 AM $ 0.00271
+0.40%
$ 650,528 $ 967
Feb 7, 7 AM $ 0.0027
-1.56%
$ 648,273 $ 962
Feb 7, 6 AM $ 0.00275
-0.41%
$ 660,034 $ 1,014
Feb 7, 5 AM $ 0.00276
+0.13%
$ 663,960 $ 987
Feb 7, 4 AM $ 0.00276
-0.27%
$ 662,679 $ 1,014
Feb 7, 3 AM $ 0.00276
+0.94%
$ 664,518 $ 982
Feb 7, 2 AM $ 0.00273
-0.08%
$ 657,451 $ 971
Feb 7, 1 AM $ 0.00273
-0.37%
$ 656,242 $ 973
Feb 7, 12 AM $ 0.00273
-0.53%
$ 656,700 $ 976
Feb 6, 11 PM $ 0.00274
-1.73%
$ 659,100 $ 978
Feb 6, 10 PM $ 0.00279
+1.40%
$ 671,140 $ 1,003
Feb 6, 9 PM $ 0.00276
+0.27%
$ 662,577 $ 1,022
Feb 6, 8 PM $ 0.00275
+0.19%
$ 661,053 $ 1,023
Feb 6, 7 PM $ 0.00274
+0.35%
$ 659,344 $ 1,591
Feb 6, 6 PM $ 0.00275
-1.16%
$ 660,666 $ 1,891
Feb 6, 5 PM $ 0.00278
+1.19%
$ 669,479 $ 1,912
Feb 6, 4 PM $ 0.00275
+1.97%
$ 662,167 $ 1,889
Feb 6, 3 PM $ 0.0027
-0.40%
$ 648,540 $ 1,945
Feb 6, 2 PM $ 0.00269
+0.48%
$ 647,477 $ 1,976
Feb 6, 1 PM $ 0.00268
+1.18%
$ 643,241 $ 1,923
Feb 6, 12 PM $ 0.00264
-0.25%
$ 635,757 $ 1,900
Feb 6, 11 AM $ 0.00265
-0.01%
$ 636,548 $ 1,905
Feb 6, 10 AM $ 0.00265
+0.84%
$ 636,608 $ 1,903
Feb 6, 9 AM $ 0.00263
+1.45%
$ 631,321 $ 1,888
Feb 6, 8 AM $ 0.00259
-0.95%
$ 622,484 $ 1,863
Feb 6, 7 AM $ 0.00262
+1.21%
$ 629,060 $ 1,915
Feb 6, 6 AM $ 0.00259
-1.55%
$ 622,193 $ 1,865
Feb 6, 5 AM $ 0.00262
+1.92%
$ 630,510 $ 1,890
Feb 6, 4 AM $ 0.00257
+0.66%
$ 617,685 $ 1,847
Feb 6, 3 AM $ 0.00255
-0.34%
$ 613,613 $ 1,832
Feb 6, 2 AM $ 0.00256
-0.80%
$ 616,136 $ 1,835
Feb 6, 1 AM $ 0.00258
+0.94%
$ 619,352 $ 1,845
Feb 6, 12 AM $ 0.00253
-0.88%
$ 609,317 $ 1,822
Feb 5, 11 PM $ 0.00256
-1.05%
$ 614,702 $ 1,836
Feb 5, 10 PM $ 0.00258
+1.33%
$ 621,243 $ 1,854
Feb 5, 9 PM $ 0.00256
-0.76%
$ 616,072 $ 1,836
Feb 5, 8 PM $ 0.00261
-4.64%
$ 627,594 $ 1,814
Feb 5, 7 PM $ 0.00279
-5.59%
$ 671,530 $ 1,318
Feb 5, 6 PM $ 0.00295
-1.39%
$ 709,387 $ 1,079
Feb 5, 5 PM $ 0.00301
-1.18%
$ 722,519 $ 1,133
Feb 5, 4 PM $ 0.00303
-0.01%
$ 728,648 $ 1,115
Feb 5, 3 PM $ 0.00282
-3.56%
$ 678,253 $ 981
Feb 5, 2 PM $ 0.00295
+1.09%
$ 709,095 $ 1,021
Feb 5, 1 PM $ 0.0029
-0.30%
$ 697,034 $ 1,010
Feb 5, 12 PM $ 0.00291
-0.61%
$ 698,384 $ 1,012