chain4energy Historical Data

C4E Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.00142
-0.07%
$ 372,210 $ 35
May 4, 2 AM $ 0.00142
+0.49%
$ 372,360 $ 35
May 4, 1 AM $ 0.00141
+0.62%
$ 368,981 $ 35
May 4, 12 AM $ 0.0014
-0.24%
$ 366,137 $ 34
May 3, 11 PM $ 0.0014
-0.41%
$ 367,055 $ 34
May 3, 10 PM $ 0.00141
+0.07%
$ 368,448 $ 34
May 3, 9 PM $ 0.0014
-0.36%
$ 368,136 $ 34
May 3, 8 PM $ 0.00141
-0.05%
$ 369,507 $ 34
May 3, 7 PM $ 0.00141
+0.14%
$ 370,083 $ 34
May 3, 6 PM $ 0.00141
+2.97%
$ 369,177 $ 34
May 3, 5 PM $ 0.00137
-0.40%
$ 358,174 $ 16
May 3, 4 PM $ 0.00137
-0.17%
$ 359,508 $ 19
May 3, 3 PM $ 0.00137
-0.02%
$ 359,897 $ 19
May 3, 10 AM $ 0.00134
+0.09%
$ 351,609 $ 13
May 3, 9 AM $ 0.00134
-0.25%
$ 351,265 $ 13
May 3, 8 AM $ 0.00134
-0.02%
$ 351,820 $ 13
May 3, 7 AM $ 0.00135
-0.25%
$ 353,194 $ 13
May 3, 6 AM $ 0.00135
-0.17%
$ 353,267 $ 13
May 3, 5 AM $ 0.00135
+0.34%
$ 354,218 $ 13
May 3, 4 AM $ 0.00134
-0.19%
$ 352,538 $ 13
May 3, 3 AM $ 0.00135
-0.07%
$ 352,732 $ 13
May 3, 2 AM $ 0.00134
-0.32%
$ 352,539 $ 13
May 3, 1 AM $ 0.00135
-0.19%
$ 353,947 $ 13
May 3, 12 AM $ 0.00135
-0.27%
$ 354,646 $ 13
May 2, 11 PM $ 0.00136
+0.04%
$ 355,565 $ 14
May 2, 10 PM $ 0.00136
+0.48%
$ 355,802 $ 15
May 2, 9 PM $ 0.00135
+0.13%
$ 354,209 $ 15
May 2, 8 PM $ 0.00135
+0.20%
$ 353,626 $ 15
May 2, 7 PM $ 0.00134
+0.17%
$ 352,540 $ 14
May 2, 6 PM $ 0.00134
-0.50%
$ 351,884 $ 14
May 2, 5 PM $ 0.00135
+0.35%
$ 353,299 $ 11
May 2, 4 PM $ 0.00134
+0.02%
$ 352,318 $ 11
May 2, 3 PM $ 0.00134
+0.05%
$ 351,825 $ 31
May 2, 2 PM $ 0.00134
+0.29%
$ 350,851 $ 51
May 2, 1 PM $ 0.00133
+0.29%
$ 349,817 $ 51
May 2, 12 PM $ 0.00133
+0.06%
$ 349,763 $ 51
May 2, 11 AM $ 0.00133
+0.68%
$ 349,797 $ 51
May 2, 10 AM $ 0.00133
+0.12%
$ 347,444 $ 41
May 2, 9 AM $ 0.00132
+0.04%
$ 347,022 $ 41
May 2, 8 AM $ 0.00132
+0.00%
$ 346,846 $ 41
May 2, 7 AM $ 0.00132
+0.08%
$ 346,690 $ 76
May 2, 6 AM $ 0.00132
-0.10%
$ 346,878 $ 76
May 2, 5 AM $ 0.00132
+0.00%
$ 347,241 $ 76
May 2, 4 AM $ 0.00132
-0.25%
$ 347,230 $ 76
May 2, 3 AM $ 0.00133
+0.01%
$ 347,861 $ 76
May 2, 2 AM $ 0.00133
+0.05%
$ 347,505 $ 76
May 2, 1 AM $ 0.00133
+0.03%
$ 347,944 $ 76
May 2, 12 AM $ 0.00133
+0.05%
$ 348,123 $ 76
May 1, 11 PM $ 0.00133
-0.71%
$ 347,569 $ 76
May 1, 10 PM $ 0.00133
-0.05%
$ 349,953 $ 75