chain4energy Historical Data

C4E Page 40
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.00293
-1.01%
$ 703,406 $ 1,015
Feb 5, 10 AM $ 0.00297
+0.21%
$ 713,885 $ 1,028
Feb 5, 9 AM $ 0.00295
+0.19%
$ 708,502 $ 1,019
Feb 5, 8 AM $ 0.00295
+1.27%
$ 708,467 $ 1,016
Feb 5, 7 AM $ 0.00292
+0.45%
$ 700,997 $ 1,007
Feb 5, 6 AM $ 0.0029
-1.27%
$ 697,639 $ 1,005
Feb 5, 5 AM $ 0.00295
-0.18%
$ 708,588 $ 1,019
Feb 5, 4 AM $ 0.00296
-0.04%
$ 710,591 $ 1,026
Feb 5, 3 AM $ 0.00295
-0.71%
$ 710,002 $ 1,027
Feb 5, 2 AM $ 0.00298
-0.43%
$ 715,807 $ 1,034
Feb 5, 1 AM $ 0.00299
+0.14%
$ 718,929 $ 1,039
Feb 5, 12 AM $ 0.00298
+0.15%
$ 716,985 $ 1,029
Feb 4, 11 PM $ 0.00298
+0.19%
$ 717,353 $ 1,024
Feb 4, 10 PM $ 0.00297
+0.03%
$ 714,175 $ 1,021
Feb 4, 9 PM $ 0.00297
-0.92%
$ 714,410 $ 1,019
Feb 4, 8 PM $ 0.003
-0.47%
$ 721,646 $ 1,057
Feb 4, 7 PM $ 0.00301
+0.42%
$ 723,964 $ 1,036
Feb 4, 6 PM $ 0.00301
+1.62%
$ 723,574 $ 1,033
Feb 4, 5 PM $ 0.00296
-0.29%
$ 712,417 $ 1,016
Feb 4, 4 PM $ 0.00296
-0.72%
$ 711,837 $ 1,014
Feb 4, 3 PM $ 0.00299
-0.93%
$ 719,864 $ 1,026
Feb 4, 2 PM $ 0.00304
-0.84%
$ 730,764 $ 1,043
Feb 4, 1 PM $ 0.00307
-0.53%
$ 736,969 $ 1,059
Feb 4, 12 PM $ 0.00308
-0.37%
$ 739,726 $ 1,060
Feb 4, 11 AM $ 0.00309
-0.46%
$ 742,499 $ 1,102
Feb 4, 10 AM $ 0.00311
-0.03%
$ 746,542 $ 1,079
Feb 4, 9 AM $ 0.0031
-0.61%
$ 746,164 $ 1,077
Feb 4, 8 AM $ 0.00312
+0.14%
$ 750,963 $ 1,081
Feb 4, 7 AM $ 0.00313
+0.29%
$ 751,324 $ 1,078
Feb 4, 6 AM $ 0.00312
+0.28%
$ 749,917 $ 1,104
Feb 4, 5 AM $ 0.00312
+0.17%
$ 749,393 $ 1,073
Feb 4, 4 AM $ 0.00312
-0.73%
$ 749,882 $ 1,072
Feb 4, 3 AM $ 0.00314
+0.72%
$ 755,824 $ 1,083
Feb 4, 2 AM $ 0.00311
-0.53%
$ 748,302 $ 1,073
Feb 4, 1 AM $ 0.00313
-0.62%
$ 752,391 $ 1,083
Feb 4, 12 AM $ 0.00315
+0.87%
$ 758,108 $ 1,091
Feb 3, 11 PM $ 0.00313
-0.14%
$ 751,703 $ 1,119
Feb 3, 10 PM $ 0.00313
-0.73%
$ 753,421 $ 1,092
Feb 3, 9 PM $ 0.00316
-0.70%
$ 760,361 $ 1,137
Feb 3, 8 PM $ 0.00318
+2.53%
$ 764,764 $ 1,117
Feb 3, 7 PM $ 0.0031
+3.15%
$ 745,103 $ 1,115
Feb 3, 6 PM $ 0.00302
-1.38%
$ 725,810 $ 1,059
Feb 3, 5 PM $ 0.00307
-1.27%
$ 738,577 $ 1,075
Feb 3, 4 PM $ 0.00311
-1.43%
$ 746,519 $ 1,118
Feb 3, 3 PM $ 0.00314
+0.69%
$ 753,759 $ 1,097
Feb 3, 2 PM $ 0.00312
-1.05%
$ 749,613 $ 1,123
Feb 3, 1 PM $ 0.00315
-0.25%
$ 756,416 $ 1,098
Feb 3, 12 PM $ 0.00315
+0.36%
$ 757,346 $ 1,138
Feb 3, 11 AM $ 0.00314
-0.24%
$ 755,400 $ 1,096
Feb 3, 10 AM $ 0.00315
-0.35%
$ 758,064 $ 1,100