chain4energy Historical Data

C4E Page 41
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.00315
-0.35%
$ 758,064 $ 1,100
Feb 3, 9 AM $ 0.00316
-0.30%
$ 760,762 $ 1,106
Feb 3, 8 AM $ 0.00318
+0.35%
$ 765,645 $ 1,111
Feb 3, 7 AM $ 0.00317
-0.23%
$ 763,088 $ 1,134
Feb 3, 6 AM $ 0.00318
+0.06%
$ 764,679 $ 1,109
Feb 3, 5 AM $ 0.00318
+0.61%
$ 764,339 $ 1,136
Feb 3, 4 AM $ 0.00319
+0.41%
$ 767,046 $ 1,112
Feb 3, 3 AM $ 0.00317
+1.41%
$ 762,633 $ 1,107
Feb 3, 2 AM $ 0.00314
-0.65%
$ 753,793 $ 1,121
Feb 3, 1 AM $ 0.00316
-0.54%
$ 758,747 $ 1,093
Feb 3, 12 AM $ 0.00317
-0.01%
$ 761,644 $ 1,131
Feb 2, 11 PM $ 0.00317
+0.42%
$ 762,400 $ 1,098
Feb 2, 10 PM $ 0.00316
+0.08%
$ 758,859 $ 1,122
Feb 2, 9 PM $ 0.00315
+0.81%
$ 758,419 $ 1,090
Feb 2, 8 PM $ 0.00313
-0.99%
$ 752,278 $ 1,105
Feb 2, 7 PM $ 0.00316
-0.12%
$ 759,780 $ 1,093
Feb 2, 6 PM $ 0.00317
-0.13%
$ 761,515 $ 1,093
Feb 2, 5 PM $ 0.00317
+0.17%
$ 762,514 $ 1,100
Feb 2, 4 PM $ 0.00317
-0.55%
$ 761,227 $ 1,097
Feb 2, 3 PM $ 0.00317
+1.24%
$ 762,711 $ 1,094
Feb 2, 2 PM $ 0.00312
-0.11%
$ 749,494 $ 1,050
Feb 2, 1 PM $ 0.00312
-0.40%
$ 750,731 $ 1,113
Feb 2, 12 PM $ 0.00314
+0.45%
$ 753,695 $ 1,073
Feb 2, 11 AM $ 0.00312
+0.03%
$ 750,107 $ 1,067
Feb 2, 10 AM $ 0.00311
-0.15%
$ 748,032 $ 1,061
Feb 2, 9 AM $ 0.00312
+0.51%
$ 749,174 $ 1,328
Feb 2, 8 AM $ 0.0031
+0.21%
$ 745,347 $ 1,324
Feb 2, 7 AM $ 0.0031
+0.50%
$ 746,101 $ 1,261
Feb 2, 6 AM $ 0.00309
+0.58%
$ 741,772 $ 1,226
Feb 2, 5 AM $ 0.00307
-0.76%
$ 738,543 $ 1,535
Feb 2, 4 AM $ 0.00311
+0.17%
$ 746,617 $ 1,665
Feb 2, 3 AM $ 0.00309
-1.29%
$ 743,113 $ 1,636
Feb 2, 2 AM $ 0.00313
-0.65%
$ 752,728 $ 1,661
Feb 2, 1 AM $ 0.00316
+0.24%
$ 758,994 $ 1,680
Feb 2, 12 AM $ 0.00315
+1.29%
$ 757,165 $ 1,687
Feb 1, 11 PM $ 0.00314
+0.60%
$ 753,775 $ 1,711
Feb 1, 10 PM $ 0.00315
+0.27%
$ 757,337 $ 1,699
Feb 1, 9 PM $ 0.00315
-0.54%
$ 756,183 $ 1,710
Feb 1, 8 PM $ 0.00316
+0.47%
$ 760,457 $ 1,731
Feb 1, 7 PM $ 0.00314
-0.82%
$ 754,619 $ 1,736
Feb 1, 6 PM $ 0.00316
+0.87%
$ 759,559 $ 1,762
Feb 1, 5 PM $ 0.00313
+0.26%
$ 750,634 $ 1,805
Feb 1, 4 PM $ 0.00312
-0.78%
$ 751,039 $ 1,870
Feb 1, 3 PM $ 0.00315
-1.24%
$ 756,316 $ 1,864
Feb 1, 2 PM $ 0.00319
-0.05%
$ 766,081 $ 1,896
Feb 1, 1 PM $ 0.0032
-0.36%
$ 769,505 $ 1,942
Feb 1, 12 PM $ 0.00318
-0.73%
$ 765,182 $ 1,949
Feb 1, 11 AM $ 0.00321
+0.64%
$ 770,944 $ 1,978
Feb 1, 10 AM $ 0.00309
-6.93%
$ 750,224 $ 1,908
Feb 1, 9 AM $ 0.00332
-0.22%
$ 798,186 $ 1,776