chain4energy Historical Data

C4E Page 42
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.00332
-0.22%
$ 798,186 $ 1,776
Feb 1, 8 AM $ 0.00333
+0.22%
$ 801,089 $ 1,791
Feb 1, 7 AM $ 0.00332
+0.30%
$ 799,039 $ 1,878
Feb 1, 6 AM $ 0.00331
+32.28%
$ 796,030 $ 1,913
Feb 1, 5 AM $ 0.0025
+12.12%
$ 601,286 $ 1,360
Feb 1, 4 AM $ 0.00223
+0.20%
$ 536,391 $ 1,209
Feb 1, 3 AM $ 0.00223
+0.09%
$ 534,927 $ 1,206
Feb 1, 2 AM $ 0.00222
-0.20%
$ 534,280 $ 1,241
Feb 1, 1 AM $ 0.00222
+0.03%
$ 534,652 $ 1,214
Feb 1, 12 AM $ 0.00222
+0.16%
$ 534,511 $ 1,210
Jan 31, 11 PM $ 0.00222
+1.37%
$ 532,765 $ 1,207
Jan 31, 10 PM $ 0.00219
-0.48%
$ 525,716 $ 1,190
Jan 31, 9 PM $ 0.0022
+1.09%
$ 529,441 $ 1,229
Jan 31, 8 PM $ 0.00218
+0.53%
$ 522,496 $ 1,186
Jan 31, 7 PM $ 0.00217
+0.69%
$ 520,577 $ 1,211
Jan 31, 6 PM $ 0.00213
+2.71%
$ 492,818 $ 1,167
Jan 31, 5 PM $ 0.00208
-4.05%
$ 497,969 $ 1,113
Jan 31, 4 PM $ 0.00217
-1.10%
$ 520,547 $ 1,105
Jan 31, 3 PM $ 0.00219
+0.00%
$ 525,533 $ 1,116
Jan 31, 2 PM $ 0.00218
-0.14%
$ 524,280 $ 1,117
Jan 31, 1 PM $ 0.00218
-0.93%
$ 524,925 $ 1,096
Jan 31, 12 PM $ 0.00221
+0.08%
$ 530,352 $ 1,141
Jan 31, 11 AM $ 0.0022
-0.45%
$ 529,948 $ 1,111
Jan 31, 10 AM $ 0.00222
-1.49%
$ 533,906 $ 1,321
Jan 31, 9 AM $ 0.00225
+0.19%
$ 541,780 $ 1,321
Jan 31, 8 AM $ 0.00224
-1.04%
$ 539,610 $ 1,351
Jan 31, 7 AM $ 0.00226
-0.33%
$ 542,588 $ 1,322
Jan 31, 6 AM $ 0.00226
-1.30%
$ 544,063 $ 1,326
Jan 31, 5 AM $ 0.00229
+0.47%
$ 551,413 $ 1,400
Jan 31, 4 AM $ 0.00228
-0.51%
$ 548,286 $ 1,391
Jan 31, 3 AM $ 0.00229
-0.57%
$ 550,550 $ 1,435
Jan 31, 2 AM $ 0.0023
-0.08%
$ 552,677 $ 1,409
Jan 31, 1 AM $ 0.0023
-0.62%
$ 553,098 $ 1,406
Jan 31, 12 AM $ 0.00232
+0.26%
$ 557,782 $ 1,413
Jan 30, 11 PM $ 0.00232
+0.13%
$ 556,678 $ 1,409
Jan 30, 10 PM $ 0.00231
-0.51%
$ 555,955 $ 1,448
Jan 30, 9 PM $ 0.00232
+0.16%
$ 557,133 $ 1,418
Jan 30, 8 PM $ 0.00232
-0.96%
$ 556,823 $ 1,451
Jan 30, 7 PM $ 0.00233
-0.01%
$ 560,586 $ 1,421
Jan 30, 6 PM $ 0.00233
+1.09%
$ 558,959 $ 1,423
Jan 30, 5 PM $ 0.0023
+0.56%
$ 553,039 $ 1,429
Jan 30, 4 PM $ 0.00229
+0.18%
$ 550,905 $ 1,418
Jan 30, 3 PM $ 0.00229
+0.81%
$ 551,567 $ 1,454
Jan 30, 2 PM $ 0.00228
+0.23%
$ 547,133 $ 1,414
Jan 30, 1 PM $ 0.00227
-0.19%
$ 546,280 $ 1,451
Jan 30, 12 PM $ 0.00228
-0.34%
$ 546,980 $ 1,422
Jan 30, 11 AM $ 0.00228
-5.42%
$ 547,874 $ 1,504
Jan 30, 10 AM $ 0.0024
+0.64%
$ 577,369 $ 1,311
Jan 30, 9 AM $ 0.00239
-0.44%
$ 573,715 $ 1,316
Jan 30, 8 AM $ 0.0024
+0.12%
$ 577,387 $ 1,332