chain4energy Historical Data

C4E Page 43
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.0024
+0.12%
$ 577,387 $ 1,332
Jan 30, 7 AM $ 0.0024
+0.81%
$ 576,528 $ 1,333
Jan 30, 6 AM $ 0.00228
-0.79%
$ 547,996 $ 1,355
Jan 30, 5 AM $ 0.0023
-0.46%
$ 552,118 $ 1,250
Jan 30, 4 AM $ 0.00231
+1.07%
$ 554,945 $ 1,292
Jan 30, 3 AM $ 0.00228
+0.69%
$ 548,992 $ 1,242
Jan 30, 2 AM $ 0.00227
-1.46%
$ 546,102 $ 1,236
Jan 30, 1 AM $ 0.0023
-2.10%
$ 553,009 $ 1,263
Jan 30, 12 AM $ 0.00236
-0.14%
$ 566,570 $ 1,289
Jan 29, 11 PM $ 0.00236
+0.28%
$ 566,925 $ 1,333
Jan 29, 10 PM $ 0.00236
-0.33%
$ 566,703 $ 1,289
Jan 29, 9 PM $ 0.00236
+0.44%
$ 566,503 $ 1,331
Jan 29, 8 PM $ 0.00235
-0.32%
$ 563,917 $ 1,287
Jan 29, 7 PM $ 0.00235
+0.60%
$ 565,498 $ 1,331
Jan 29, 6 PM $ 0.00235
-0.55%
$ 564,854 $ 1,320
Jan 29, 5 PM $ 0.00237
-0.80%
$ 569,992 $ 1,337
Jan 29, 4 PM $ 0.00238
+0.57%
$ 571,022 $ 1,310
Jan 29, 3 PM $ 0.00235
-2.31%
$ 566,120 $ 1,309
Jan 29, 2 PM $ 0.00241
-0.27%
$ 579,370 $ 1,371
Jan 29, 1 PM $ 0.00241
+0.56%
$ 579,894 $ 1,339
Jan 29, 12 PM $ 0.0024
+3.14%
$ 575,932 $ 1,366
Jan 29, 11 AM $ 0.00232
-0.62%
$ 558,372 $ 1,264
Jan 29, 10 AM $ 0.00234
+0.44%
$ 607,507 $ 1,308
Jan 29, 9 AM $ 0.00236
+0.16%
$ 612,203 $ 1,272
Jan 29, 8 AM $ 0.00236
-0.75%
$ 614,018 $ 1,262
Jan 29, 7 AM $ 0.00238
+0.14%
$ 617,560 $ 1,641
Jan 29, 6 AM $ 0.00237
+0.07%
$ 616,579 $ 1,600
Jan 29, 5 AM $ 0.00237
+0.09%
$ 616,807 $ 1,639
Jan 29, 4 AM $ 0.00237
-0.08%
$ 616,088 $ 1,605
Jan 29, 3 AM $ 0.00237
+0.42%
$ 616,844 $ 1,648
Jan 29, 2 AM $ 0.00237
-1.05%
$ 615,096 $ 1,644
Jan 29, 1 AM $ 0.00239
-0.32%
$ 621,826 $ 1,632
Jan 29, 12 AM $ 0.0024
-0.62%
$ 622,855 $ 1,674
Jan 28, 11 PM $ 0.00241
-0.79%
$ 626,564 $ 1,644
Jan 28, 10 PM $ 0.00243
+0.04%
$ 630,819 $ 1,695
Jan 28, 9 PM $ 0.00243
+0.60%
$ 630,720 $ 1,655
Jan 28, 8 PM $ 0.00241
-0.04%
$ 627,442 $ 1,651
Jan 28, 7 PM $ 0.00241
-0.37%
$ 626,670 $ 1,658
Jan 28, 6 PM $ 0.00242
-0.57%
$ 627,988 $ 1,668
Jan 28, 5 PM $ 0.00243
+0.48%
$ 631,585 $ 1,681
Jan 28, 4 PM $ 0.00242
-0.73%
$ 628,681 $ 1,676
Jan 28, 3 PM $ 0.00243
-0.80%
$ 631,204 $ 1,679
Jan 28, 2 PM $ 0.00245
-0.22%
$ 639,262 $ 1,687
Jan 28, 1 PM $ 0.00246
-0.32%
$ 638,202 $ 1,696
Jan 28, 12 PM $ 0.00245
-0.94%
$ 637,322 $ 1,706
Jan 28, 11 AM $ 0.00245
+0.49%
$ 637,970 $ 1,717
Jan 28, 10 AM $ 0.00245
+0.16%
$ 637,507 $ 1,698
Jan 28, 9 AM $ 0.00244
+1.15%
$ 633,571 $ 1,696
Jan 28, 8 AM $ 0.00241
+5.35%
$ 649,191 $ 1,618
Jan 28, 7 AM $ 0.00229
-0.63%
$ 594,663 $ 1,280