chain4energy Historical Data

C4E Page 44
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.00229
-0.63%
$ 594,663 $ 1,280
Jan 28, 6 AM $ 0.0023
+0.62%
$ 597,693 $ 1,290
Jan 28, 5 AM $ 0.00228
-0.33%
$ 592,702 $ 1,281
Jan 28, 4 AM $ 0.00228
-0.56%
$ 592,643 $ 1,275
Jan 28, 3 AM $ 0.00229
-0.12%
$ 594,764 $ 1,285
Jan 28, 2 AM $ 0.00229
+0.20%
$ 594,568 $ 1,281
Jan 28, 1 AM $ 0.00229
-0.99%
$ 594,757 $ 1,279
Jan 28, 12 AM $ 0.00231
-0.35%
$ 600,345 $ 1,294
Jan 27, 11 PM $ 0.00232
-0.19%
$ 602,827 $ 1,299
Jan 27, 10 PM $ 0.00232
+0.08%
$ 603,150 $ 1,296
Jan 27, 9 PM $ 0.00232
-0.06%
$ 604,780 $ 1,293
Jan 27, 8 PM $ 0.00233
+0.87%
$ 604,395 $ 1,290
Jan 27, 7 PM $ 0.00231
+0.84%
$ 599,645 $ 1,278
Jan 27, 6 PM $ 0.00228
+0.49%
$ 590,679 $ 1,270
Jan 27, 5 PM $ 0.00227
-1.53%
$ 590,682 $ 1,256
Jan 27, 4 PM $ 0.0023
+0.93%
$ 598,040 $ 1,270
Jan 27, 3 PM $ 0.00228
-0.08%
$ 591,538 $ 1,258
Jan 27, 2 PM $ 0.00228
-0.38%
$ 592,649 $ 1,256
Jan 27, 1 PM $ 0.00228
+0.10%
$ 593,053 $ 1,295
Jan 27, 12 PM $ 0.00228
-0.89%
$ 591,986 $ 1,250
Jan 27, 11 AM $ 0.0023
+0.01%
$ 597,272 $ 1,259
Jan 27, 10 AM $ 0.0023
-0.49%
$ 596,658 $ 1,260
Jan 27, 9 AM $ 0.00231
+0.52%
$ 599,945 $ 1,263
Jan 27, 8 AM $ 0.0023
-0.12%
$ 596,865 $ 1,284
Jan 27, 7 AM $ 0.00231
+0.78%
$ 599,441 $ 1,284
Jan 27, 6 AM $ 0.00229
-0.15%
$ 595,624 $ 1,318
Jan 27, 5 AM $ 0.0023
-0.24%
$ 596,510 $ 1,288
Jan 27, 4 AM $ 0.0023
+0.29%
$ 597,190 $ 1,326
Jan 27, 3 AM $ 0.00229
-0.46%
$ 595,974 $ 1,283
Jan 27, 2 AM $ 0.0023
-0.09%
$ 598,231 $ 1,294
Jan 27, 1 AM $ 0.0023
+0.03%
$ 598,712 $ 1,293
Jan 27, 12 AM $ 0.0023
+1.88%
$ 597,981 $ 1,289
Jan 26, 11 PM $ 0.00229
-0.62%
$ 595,499 $ 1,304
Jan 26, 10 PM $ 0.0023
-0.06%
$ 598,439 $ 1,288
Jan 26, 9 PM $ 0.0023
-0.22%
$ 597,542 $ 1,330
Jan 26, 8 PM $ 0.00231
-0.09%
$ 600,575 $ 1,294
Jan 26, 7 PM $ 0.00231
-0.48%
$ 601,189 $ 1,332
Jan 26, 6 PM $ 0.00232
+0.68%
$ 604,079 $ 1,293
Jan 26, 5 PM $ 0.00231
-0.58%
$ 599,835 $ 1,281
Jan 26, 4 PM $ 0.00232
-0.07%
$ 603,448 $ 1,333
Jan 26, 3 PM $ 0.00232
-0.39%
$ 603,430 $ 1,298
Jan 26, 2 PM $ 0.00233
+0.26%
$ 606,225 $ 1,341
Jan 26, 1 PM $ 0.00233
+0.21%
$ 604,548 $ 1,303
Jan 26, 12 PM $ 0.00232
+0.55%
$ 604,216 $ 1,335
Jan 26, 11 AM $ 0.00231
+0.23%
$ 601,347 $ 1,293
Jan 26, 10 AM $ 0.0023
+0.20%
$ 598,377 $ 1,291
Jan 26, 9 AM $ 0.00227
-1.81%
$ 588,697 $ 1,319
Jan 26, 8 AM $ 0.00231
-0.05%
$ 599,988 $ 1,282
Jan 26, 7 AM $ 0.00231
+0.23%
$ 600,596 $ 1,327
Jan 26, 6 AM $ 0.00231
+0.80%
$ 599,246 $ 1,284