chain4energy Historical Data

C4E Page 45
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.00229
-0.50%
$ 594,832 $ 1,317
Jan 26, 4 AM $ 0.0023
+0.98%
$ 598,544 $ 1,288
Jan 26, 3 AM $ 0.00228
-0.52%
$ 592,638 $ 1,311
Jan 26, 2 AM $ 0.00228
-0.13%
$ 593,826 $ 1,274
Jan 26, 1 AM $ 0.00229
+0.72%
$ 594,138 $ 1,273
Jan 26, 12 AM $ 0.00226
-0.93%
$ 588,092 $ 1,303
Jan 25, 11 PM $ 0.00228
+0.81%
$ 593,550 $ 1,279
Jan 25, 10 PM $ 0.00227
+0.19%
$ 589,472 $ 1,310
Jan 25, 9 PM $ 0.00226
+0.20%
$ 588,127 $ 1,267
Jan 25, 8 PM $ 0.00226
-0.49%
$ 586,140 $ 1,298
Jan 25, 7 PM $ 0.00227
-1.14%
$ 589,031 $ 1,272
Jan 25, 6 PM $ 0.00229
-1.10%
$ 595,850 $ 1,290
Jan 25, 5 PM $ 0.00232
-1.01%
$ 602,448 $ 1,340
Jan 25, 4 PM $ 0.00234
-0.91%
$ 608,571 $ 1,312
Jan 25, 3 PM $ 0.00238
-0.66%
$ 617,559 $ 1,376
Jan 25, 2 PM $ 0.00239
-0.34%
$ 620,964 $ 1,341
Jan 25, 1 PM $ 0.0024
-0.50%
$ 623,081 $ 1,382
Jan 25, 12 PM $ 0.00241
-0.59%
$ 625,508 $ 1,355
Jan 25, 11 AM $ 0.00242
-0.47%
$ 629,430 $ 1,399
Jan 25, 10 AM $ 0.00243
+0.54%
$ 631,088 $ 1,370
Jan 25, 9 AM $ 0.00241
-0.55%
$ 627,386 $ 1,399
Jan 25, 8 AM $ 0.00243
+0.14%
$ 632,656 $ 1,412
Jan 25, 7 AM $ 0.00243
-0.21%
$ 631,689 $ 1,370
Jan 25, 6 AM $ 0.00244
+0.87%
$ 634,616 $ 1,413
Jan 25, 5 AM $ 0.00241
-0.14%
$ 627,311 $ 1,361
Jan 25, 4 AM $ 0.00242
-0.56%
$ 627,928 $ 1,406
Jan 25, 3 AM $ 0.00243
-0.02%
$ 631,463 $ 1,378
Jan 25, 2 AM $ 0.00244
+0.17%
$ 634,074 $ 1,416
Jan 25, 1 AM $ 0.00245
+0.09%
$ 636,046 $ 1,381
Jan 25, 12 AM $ 0.00245
+0.31%
$ 636,177 $ 1,388
Jan 24, 11 PM $ 0.00244
+0.75%
$ 634,093 $ 1,420
Jan 24, 10 PM $ 0.00242
-0.71%
$ 629,611 $ 1,364
Jan 24, 9 PM $ 0.00243
+0.35%
$ 631,914 $ 1,419
Jan 24, 8 PM $ 0.00243
+0.43%
$ 630,379 $ 1,375
Jan 24, 7 PM $ 0.00242
-0.02%
$ 628,264 $ 1,367
Jan 24, 6 PM $ 0.00241
-0.14%
$ 627,436 $ 1,377
Jan 24, 5 PM $ 0.00242
-0.18%
$ 628,342 $ 1,377
Jan 24, 4 PM $ 0.00241
+0.36%
$ 627,215 $ 1,423
Jan 24, 3 PM $ 0.00241
-0.95%
$ 625,283 $ 1,461
Jan 24, 2 PM $ 0.00243
+0.16%
$ 631,851 $ 1,925
Jan 24, 1 PM $ 0.00243
-0.69%
$ 631,525 $ 1,878
Jan 24, 12 PM $ 0.00245
+0.24%
$ 636,475 $ 1,925
Jan 24, 11 AM $ 0.00245
+0.23%
$ 635,824 $ 1,884
Jan 24, 10 AM $ 0.00244
-0.41%
$ 634,006 $ 1,883
Jan 24, 9 AM $ 0.00245
+0.17%
$ 635,505 $ 1,895
Jan 24, 8 AM $ 0.00244
-0.04%
$ 634,516 $ 1,883
Jan 24, 7 AM $ 0.00244
+0.15%
$ 633,855 $ 1,925
Jan 24, 6 AM $ 0.00244
+0.72%
$ 633,543 $ 1,882
Jan 24, 5 AM $ 0.00242
+0.42%
$ 628,394 $ 1,907
Jan 24, 4 AM $ 0.0024
+0.28%
$ 624,975 $ 1,854