chain4energy Historical Data

C4E Page 46
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.0024
+0.28%
$ 624,975 $ 1,854
Jan 24, 3 AM $ 0.0024
-0.30%
$ 623,395 $ 1,875
Jan 24, 2 AM $ 0.0024
+0.02%
$ 624,785 $ 1,849
Jan 24, 1 AM $ 0.00241
-0.27%
$ 625,233 $ 1,846
Jan 24, 12 AM $ 0.00241
-0.39%
$ 625,662 $ 1,860
Jan 23, 11 PM $ 0.00241
-0.16%
$ 627,479 $ 1,858
Jan 23, 10 PM $ 0.00242
+0.40%
$ 629,013 $ 1,896
Jan 23, 9 PM $ 0.00241
+0.25%
$ 626,500 $ 1,846
Jan 23, 8 PM $ 0.00241
-0.76%
$ 625,170 $ 1,884
Jan 23, 7 PM $ 0.00242
-0.92%
$ 629,973 $ 1,857
Jan 23, 6 PM $ 0.00245
-0.10%
$ 637,355 $ 1,868
Jan 23, 5 PM $ 0.00246
+1.27%
$ 639,124 $ 1,907
Jan 23, 4 PM $ 0.00244
+7.60%
$ 633,497 $ 1,854
Jan 23, 3 PM $ 0.00227
-8.92%
$ 589,900 $ 1,727
Jan 23, 2 PM $ 0.00249
-1.26%
$ 647,053 $ 1,351
Jan 23, 1 PM $ 0.00252
-0.12%
$ 655,752 $ 1,405
Jan 23, 12 PM $ 0.00253
+0.15%
$ 656,568 $ 1,365
Jan 23, 11 AM $ 0.00252
-0.20%
$ 654,784 $ 1,357
Jan 23, 10 AM $ 0.00252
+0.02%
$ 656,125 $ 1,398
Jan 23, 9 AM $ 0.00252
-0.07%
$ 655,747 $ 1,358
Jan 23, 8 AM $ 0.00252
-0.64%
$ 656,217 $ 1,405
Jan 23, 7 AM $ 0.00254
+0.76%
$ 659,893 $ 1,376
Jan 23, 6 AM $ 0.00253
+0.00%
$ 657,097 $ 1,362
Jan 23, 5 AM $ 0.00253
-0.28%
$ 658,389 $ 1,367
Jan 23, 4 AM $ 0.00254
-0.10%
$ 659,743 $ 1,403
Jan 23, 3 AM $ 0.00254
+0.62%
$ 660,931 $ 1,408
Jan 23, 2 AM $ 0.00253
+0.17%
$ 657,093 $ 1,475
Jan 23, 1 AM $ 0.00251
+0.59%
$ 653,137 $ 1,519
Jan 23, 12 AM $ 0.0025
+0.48%
$ 650,549 $ 1,461
Jan 22, 11 PM $ 0.00249
-0.79%
$ 646,988 $ 1,458
Jan 22, 10 PM $ 0.00251
-0.24%
$ 652,117 $ 1,476
Jan 22, 9 PM $ 0.00247
-1.17%
$ 641,907 $ 1,486
Jan 22, 8 PM $ 0.0025
-0.57%
$ 650,596 $ 1,481
Jan 22, 7 PM $ 0.00252
+0.09%
$ 654,196 $ 1,484
Jan 22, 6 PM $ 0.00252
-0.79%
$ 654,631 $ 1,488
Jan 22, 5 PM $ 0.00254
-0.02%
$ 659,450 $ 1,510
Jan 22, 4 PM $ 0.00252
+0.31%
$ 655,909 $ 1,508
Jan 22, 3 PM $ 0.00252
-0.11%
$ 654,817 $ 1,490
Jan 22, 2 PM $ 0.00252
-0.91%
$ 655,524 $ 1,501
Jan 22, 1 PM $ 0.00255
-0.67%
$ 662,634 $ 1,517
Jan 22, 12 PM $ 0.00257
-0.29%
$ 667,527 $ 1,530
Jan 22, 11 AM $ 0.00258
-0.18%
$ 669,354 $ 1,530
Jan 22, 10 AM $ 0.00258
-0.26%
$ 670,746 $ 1,536
Jan 22, 9 AM $ 0.00259
+0.79%
$ 672,111 $ 1,537
Jan 22, 8 AM $ 0.00257
+0.14%
$ 667,221 $ 1,927
Jan 22, 7 AM $ 0.00257
-0.08%
$ 667,465 $ 1,937
Jan 22, 6 AM $ 0.00257
-2.29%
$ 668,913 $ 1,959
Jan 22, 5 AM $ 0.00264
+0.16%
$ 686,210 $ 1,954
Jan 22, 4 AM $ 0.00264
-0.32%
$ 685,121 $ 2,014
Jan 22, 3 AM $ 0.00264
+5.08%
$ 687,227 $ 1,991