chain4energy Historical Data

C4E Page 47
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.00264
+5.08%
$ 687,227 $ 1,991
Jan 22, 2 AM $ 0.00252
+0.15%
$ 653,862 $ 1,883
Jan 22, 1 AM $ 0.00251
+0.19%
$ 652,695 $ 1,884
Jan 22, 12 AM $ 0.0025
+2.07%
$ 650,240 $ 1,891
Jan 21, 11 PM $ 0.00249
-0.45%
$ 646,123 $ 1,916
Jan 21, 10 PM $ 0.00249
-0.52%
$ 647,837 $ 1,900
Jan 21, 9 PM $ 0.0025
+0.91%
$ 650,490 $ 1,964
Jan 21, 8 PM $ 0.00247
-1.06%
$ 641,291 $ 1,910
Jan 21, 7 PM $ 0.00248
+2.38%
$ 644,389 $ 1,973
Jan 21, 6 PM $ 0.00242
+0.69%
$ 628,062 $ 1,882
Jan 21, 5 PM $ 0.00239
-0.72%
$ 622,317 $ 1,873
Jan 21, 4 PM $ 0.00241
-2.05%
$ 625,964 $ 1,894
Jan 21, 3 PM $ 0.00246
+0.11%
$ 639,085 $ 1,938
Jan 21, 2 PM $ 0.00245
+1.35%
$ 635,760 $ 1,980
Jan 21, 1 PM $ 0.00241
-0.86%
$ 627,298 $ 1,917
Jan 21, 12 PM $ 0.00243
-0.82%
$ 631,934 $ 1,937
Jan 21, 11 AM $ 0.00245
-0.15%
$ 637,720 $ 1,968
Jan 21, 10 AM $ 0.00246
+6.92%
$ 638,673 $ 1,977
Jan 21, 9 AM $ 0.00183
+0.15%
$ 476,586 $ 1,827
Jan 21, 8 AM $ 0.00183
-0.31%
$ 476,127 $ 1,349
Jan 21, 7 AM $ 0.00183
-0.36%
$ 476,448 $ 1,354
Jan 21, 6 AM $ 0.00184
-0.80%
$ 477,239 $ 1,355
Jan 21, 5 AM $ 0.00185
+0.75%
$ 480,345 $ 1,389
Jan 21, 4 AM $ 0.00183
+0.23%
$ 476,755 $ 1,352
Jan 21, 3 AM $ 0.00183
-0.48%
$ 476,432 $ 1,350
Jan 21, 2 AM $ 0.00184
+0.71%
$ 478,088 $ 1,357
Jan 21, 1 AM $ 0.00183
+1.12%
$ 475,961 $ 1,349
Jan 21, 12 AM $ 0.00181
+0.39%
$ 469,626 $ 1,380
Jan 20, 11 PM $ 0.0018
-0.89%
$ 466,878 $ 1,334
Jan 20, 10 PM $ 0.0018
-0.96%
$ 467,595 $ 1,380
Jan 20, 9 PM $ 0.00182
-0.09%
$ 472,154 $ 1,340
Jan 20, 8 PM $ 0.00182
+0.43%
$ 471,842 $ 1,388
Jan 20, 7 PM $ 0.00181
-0.04%
$ 469,822 $ 1,343
Jan 20, 6 PM $ 0.0018
-0.69%
$ 466,880 $ 1,332
Jan 20, 5 PM $ 0.00181
-0.16%
$ 470,610 $ 1,351
Jan 20, 4 PM $ 0.00181
-1.61%
$ 470,618 $ 1,352
Jan 20, 3 PM $ 0.00184
-1.01%
$ 478,295 $ 1,413
Jan 20, 2 PM $ 0.00186
+0.47%
$ 483,180 $ 1,392
Jan 20, 1 PM $ 0.00185
-1.37%
$ 480,898 $ 1,421
Jan 20, 12 PM $ 0.00188
+0.68%
$ 487,653 $ 1,407
Jan 20, 11 AM $ 0.00186
-0.27%
$ 484,229 $ 1,394
Jan 20, 10 AM $ 0.00187
+0.15%
$ 486,906 $ 1,409
Jan 20, 9 AM $ 0.00187
-0.25%
$ 486,156 $ 1,408
Jan 20, 8 AM $ 0.00187
-0.47%
$ 485,436 $ 1,448
Jan 20, 7 AM $ 0.00188
-0.46%
$ 487,902 $ 1,406
Jan 20, 6 AM $ 0.00189
-1.15%
$ 490,465 $ 1,419
Jan 20, 5 AM $ 0.00191
-0.43%
$ 496,776 $ 1,430
Jan 20, 4 AM $ 0.00192
+0.68%
$ 498,312 $ 1,438
Jan 20, 3 AM $ 0.00191
+0.01%
$ 496,654 $ 1,432
Jan 20, 2 AM $ 0.00191
+0.29%
$ 496,605 $ 1,431