chain4energy Historical Data

C4E Page 48
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.00191
+0.29%
$ 496,605 $ 1,431
Jan 20, 1 AM $ 0.0019
-0.03%
$ 493,204 $ 1,471
Jan 20, 12 AM $ 0.00189
-0.20%
$ 491,969 $ 1,422
Jan 19, 11 PM $ 0.0019
+0.14%
$ 493,574 $ 1,439
Jan 19, 10 PM $ 0.0019
-0.30%
$ 493,592 $ 1,421
Jan 19, 9 PM $ 0.00191
-0.45%
$ 496,026 $ 1,434
Jan 19, 8 PM $ 0.00192
-0.06%
$ 498,344 $ 1,440
Jan 19, 7 PM $ 0.00192
+1.98%
$ 499,626 $ 1,439
Jan 19, 6 PM $ 0.00188
+0.16%
$ 487,408 $ 1,459
Jan 19, 5 PM $ 0.00187
+0.08%
$ 485,713 $ 1,388
Jan 19, 4 PM $ 0.00186
+0.25%
$ 483,104 $ 1,421
Jan 19, 3 PM $ 0.00186
-0.18%
$ 482,316 $ 1,373
Jan 19, 2 PM $ 0.00186
+0.05%
$ 483,188 $ 1,382
Jan 19, 1 PM $ 0.00186
+0.60%
$ 482,425 $ 1,390
Jan 19, 12 PM $ 0.00185
-0.09%
$ 479,549 $ 1,381
Jan 19, 11 AM $ 0.00185
+0.13%
$ 479,643 $ 1,445
Jan 19, 10 AM $ 0.00184
-0.92%
$ 479,215 $ 1,444
Jan 19, 9 AM $ 0.00186
-0.56%
$ 483,542 $ 1,761
Jan 19, 8 AM $ 0.00187
+0.54%
$ 487,039 $ 1,767
Jan 19, 7 AM $ 0.00186
+0.28%
$ 484,674 $ 1,718
Jan 19, 6 AM $ 0.00186
-0.46%
$ 482,399 $ 1,633
Jan 19, 5 AM $ 0.00186
+0.01%
$ 482,712 $ 1,597
Jan 19, 4 AM $ 0.00186
-0.65%
$ 482,687 $ 1,511
Jan 19, 3 AM $ 0.00187
+0.62%
$ 485,793 $ 1,478
Jan 19, 2 AM $ 0.00186
-0.60%
$ 483,989 $ 1,431
Jan 19, 1 AM $ 0.00187
-0.73%
$ 486,546 $ 1,355
Jan 19, 12 AM $ 0.00188
-2.62%
$ 488,950 $ 1,322
Jan 18, 11 PM $ 0.00193
-3.49%
$ 502,124 $ 1,273
Jan 18, 10 PM $ 0.002
+0.56%
$ 520,285 $ 1,274
Jan 18, 9 PM $ 0.00199
-0.19%
$ 517,396 $ 1,176
Jan 18, 8 PM $ 0.002
+0.30%
$ 518,517 $ 1,135
Jan 18, 7 PM $ 0.00199
-0.01%
$ 517,964 $ 1,089
Jan 18, 6 PM $ 0.002
+3.05%
$ 518,552 $ 1,000
Jan 18, 5 PM $ 0.00194
-0.43%
$ 504,075 $ 955
Jan 18, 4 PM $ 0.00195
+0.25%
$ 505,596 $ 867
Jan 18, 3 PM $ 0.00194
+1.05%
$ 503,360 $ 827
Jan 18, 2 PM $ 0.00192
-0.01%
$ 498,444 $ 732
Jan 18, 1 PM $ 0.00192
+0.27%
$ 498,859 $ 686
Jan 18, 12 PM $ 0.00208
+4.06%
$ 539,295 $ 640
Jan 18, 11 AM $ 0.002
+1.23%
$ 519,302 $ 499
Jan 18, 10 AM $ 0.00198
+1.49%
$ 514,389 $ 448
Jan 18, 9 AM $ 0.00195
-0.02%
$ 507,466 $ 42
Jan 18, 6 AM $ 0.00203
+0.56%
$ 526,759 $ 6
Jan 18, 5 AM $ 0.00202
-0.19%
$ 524,914 $ 6
Jan 18, 4 AM $ 0.00203
-0.06%
$ 528,343 $ 6
Jan 18, 3 AM $ 0.00204
+0.75%
$ 529,433 $ 6
Jan 18, 2 AM $ 0.00202
+0.38%
$ 525,610 $ 6
Jan 18, 1 AM $ 0.00202
-0.40%
$ 524,874 $ 6
Jan 18, 12 AM $ 0.00203
+0.23%
$ 527,318 $ 6
Jan 17, 11 PM $ 0.00202
+0.11%
$ 525,960 $ 6