chain4energy Historical Data

C4E Page 49
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.00202
+0.11%
$ 525,960 $ 6
Jan 17, 10 PM $ 0.00202
-0.38%
$ 525,760 $ 6
Jan 17, 9 PM $ 0.00203
-0.50%
$ 527,747 $ 6
Jan 17, 8 PM $ 0.00204
+0.34%
$ 529,428 $ 6
Jan 17, 7 PM $ 0.00203
+0.13%
$ 527,655 $ 6
Jan 17, 6 PM $ 0.00203
+0.01%
$ 526,966 $ 6
Jan 17, 5 PM $ 0.00203
+0.43%
$ 526,938 $ 6
Jan 17, 4 PM $ 0.00202
-0.72%
$ 524,446 $ 6
Jan 17, 7 AM $ 0.00197
+0.00%
$ -- $ 0
Jan 17, 6 AM $ 0.00197
-0.68%
$ 511,288 $ 0
Jan 17, 5 AM $ 0.00198
+0.80%
$ 514,198 $ 0
Jan 17, 4 AM $ 0.00197
+0.10%
$ 511,143 $ 0
Jan 17, 3 AM $ 0.00197
-0.12%
$ 511,135 $ 0
Jan 17, 2 AM $ 0.00197
-0.17%
$ 512,211 $ 1
Jan 17, 1 AM $ 0.00197
-0.68%
$ 512,425 $ 1
Jan 17, 12 AM $ 0.00198
-0.18%
$ 515,584 $ 1
Jan 16, 11 PM $ 0.00199
+0.44%
$ 517,422 $ 1
Jan 16, 10 PM $ 0.00198
+0.50%
$ 515,140 $ 1
Jan 16, 9 PM $ 0.00197
+0.32%
$ 512,561 $ 1
Jan 16, 8 PM $ 0.00197
+1.17%
$ 510,927 $ 1
Jan 16, 7 PM $ 0.00195
+0.20%
$ 505,652 $ 39
Jan 16, 6 PM $ 0.00194
+0.00%
$ 504,529 $ 39
Jan 16, 5 PM $ 0.00195
+0.43%
$ 506,353 $ 39
Jan 16, 4 PM $ 0.00194
+0.30%
$ 504,701 $ 83
Jan 16, 3 PM $ 0.00194
-1.70%
$ 504,237 $ 83
Jan 16, 2 PM $ 0.00197
-0.02%
$ 512,881 $ 84
Jan 16, 1 PM $ 0.00197
-0.97%
$ 512,711 $ 84
Jan 16, 12 PM $ 0.00199
+0.32%
$ 517,397 $ 85
Jan 16, 11 AM $ 0.00198
-0.49%
$ 515,769 $ 85
Jan 16, 10 AM $ 0.002
-0.42%
$ 518,941 $ 85
Jan 16, 9 AM $ 0.002
-0.35%
$ 520,421 $ 129
Jan 16, 8 AM $ 0.00201
+0.57%
$ 521,932 $ 172
Jan 16, 7 AM $ 0.002
+0.57%
$ 518,702 $ 171
Jan 16, 6 AM $ 0.00198
+0.17%
$ 515,414 $ 170
Jan 16, 5 AM $ 0.00198
+0.60%
$ 514,685 $ 173
Jan 16, 4 AM $ 0.00197
-0.60%
$ 512,648 $ 172
Jan 16, 3 AM $ 0.00199
+0.45%
$ 516,281 $ 173
Jan 16, 2 AM $ 0.00198
-0.09%
$ 513,770 $ 213
Jan 16, 1 AM $ 0.00198
+0.09%
$ 513,473 $ 213
Jan 16, 12 AM $ 0.00197
-0.04%
$ 512,513 $ 293
Jan 15, 11 PM $ 0.00198
+0.36%
$ 513,952 $ 293
Jan 15, 10 PM $ 0.00197
+0.26%
$ 512,412 $ 293
Jan 15, 9 PM $ 0.00197
+0.88%
$ 511,250 $ 292
Jan 15, 8 PM $ 0.00195
-0.14%
$ 506,912 $ 375
Jan 15, 7 PM $ 0.00195
+0.37%
$ 507,605 $ 445
Jan 15, 6 PM $ 0.00195
-0.73%
$ 505,682 $ 443
Jan 15, 5 PM $ 0.00197
-1.08%
$ 510,715 $ 422
Jan 15, 4 PM $ 0.00198
+0.82%
$ 513,587 $ 427
Jan 15, 3 PM $ 0.00195
-1.74%
$ 507,794 $ 424
Jan 15, 2 PM $ 0.00199
-2.37%
$ 516,645 $ 431