chain4energy Historical Data

C4E Page 5
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.00457
-3.19%
$ 1.14 million $ 3,165
Oct 18, 2025 $ 0.00475
+2.24%
$ 1.17 million $ 3,235
Oct 17, 2025 $ 0.00467
+1.13%
$ 1.15 million $ 3,400
Oct 16, 2025 $ 0.00461
-1.45%
$ 1.15 million $ 3,503
Oct 15, 2025 $ 0.00468
-3.08%
$ 1.08 million $ 2,585
Oct 14, 2025 $ 0.00482
+0.55%
$ 1.11 million $ 215
Oct 13, 2025 $ 0.00479
+2.87%
$ 1.1 million $ 1,371
Oct 12, 2025 $ 0.00465
+0.99%
$ 1.07 million $ 3,772
Oct 11, 2025 $ 0.0046
-0.20%
$ 1.04 million $ 7,149
Oct 10, 2025 $ 0.00467
-5.44%
$ 1.06 million $ 6,964
Oct 9, 2025 $ 0.00494
-0.97%
$ 1.18 million $ 7,556
Oct 8, 2025 $ 0.00499
-1.65%
$ 1.21 million $ 9,657
Oct 7, 2025 $ 0.00508
-2.37%
$ 1.22 million $ 10,100
Oct 6, 2025 $ 0.0052
+1.61%
$ 1.29 million $ 10,585
Download