chain4energy Historical Data

C4E Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.00133
-0.05%
$ 349,953 $ 75
May 1, 9 PM $ 0.00134
+0.09%
$ 350,008 $ 75
May 1, 8 PM $ 0.00134
-0.64%
$ 350,394 $ 75
May 1, 7 PM $ 0.00135
+0.69%
$ 352,733 $ 76
May 1, 6 PM $ 0.00133
+0.19%
$ 349,900 $ 75
May 1, 5 PM $ 0.00133
-0.54%
$ 349,145 $ 75
May 1, 4 PM $ 0.00134
+2.52%
$ 350,353 $ 75
May 1, 3 PM $ 0.00131
+2.43%
$ 342,603 $ 75
May 1, 2 PM $ 0.00128
+1.28%
$ 334,886 $ 54
May 1, 1 PM $ 0.00126
+0.40%
$ 329,926 $ 53
May 1, 12 PM $ 0.00125
+0.38%
$ 328,511 $ 53
May 1, 11 AM $ 0.00125
+0.19%
$ 327,144 $ 53
May 1, 10 AM $ 0.00124
-0.01%
$ 326,332 $ 53
May 1, 9 AM $ 0.00124
-0.22%
$ 326,352 $ 52
May 1, 8 AM $ 0.00125
-1.19%
$ 327,115 $ 53
May 1, 7 AM $ 0.00127
+0.12%
$ 332,026 $ 20
May 1, 6 AM $ 0.00126
+0.02%
$ 331,519 $ 20
May 1, 5 AM $ 0.00127
+0.31%
$ 332,759 $ 20
May 1, 4 AM $ 0.00127
+0.30%
$ 331,879 $ 20
May 1, 3 AM $ 0.00126
+0.64%
$ 330,884 $ 20
May 1, 2 AM $ 0.00126
-0.01%
$ 329,094 $ 19
May 1, 1 AM $ 0.00125
-0.15%
$ 328,975 $ 19
May 1, 12 AM $ 0.00126
+0.23%
$ 329,619 $ 19
Apr 30, 11 PM $ 0.00125
-0.03%
$ 328,776 $ 19
Apr 30, 10 PM $ 0.00126
-0.37%
$ 329,517 $ 19
Apr 30, 9 PM $ 0.00126
-0.09%
$ 330,855 $ 20
Apr 30, 8 PM $ 0.00126
-0.21%
$ 331,142 $ 20
Apr 30, 7 PM $ 0.00126
-0.10%
$ 331,567 $ 20
Apr 30, 6 PM $ 0.00127
+0.06%
$ 331,957 $ 20
Apr 27, 4 PM $ 0.00125
+0.21%
$ 328,223 $ 16
Apr 27, 3 PM $ 0.00125
-1.63%
$ 327,588 $ 16
Apr 27, 2 PM $ 0.00127
+0.05%
$ 333,363 $ 16
Apr 27, 1 PM $ 0.00127
-0.04%
$ 333,374 $ 16
Apr 27, 12 PM $ 0.00127
+0.48%
$ 333,079 $ 16
Apr 27, 11 AM $ 0.00126
+0.34%
$ 331,514 $ 16
Apr 27, 10 AM $ 0.00126
-0.09%
$ 330,397 $ 16
Apr 27, 9 AM $ 0.00126
+0.13%
$ 330,926 $ 16
Apr 27, 8 AM $ 0.00126
-0.59%
$ 330,896 $ 16
Apr 27, 7 AM $ 0.00127
-0.35%
$ 332,500 $ 16
Apr 26, 7 PM $ 0.00134
-0.08%
$ 350,549 $ 33
Apr 26, 6 PM $ 0.00134
+0.06%
$ 351,242 $ 33
Apr 26, 5 PM $ 0.00134
+1.20%
$ 350,435 $ 33
Apr 26, 4 PM $ 0.00132
-0.21%
$ 345,930 $ 23
Apr 26, 3 PM $ 0.00132
-0.05%
$ 346,315 $ 23
Apr 26, 2 PM $ 0.00132
+0.30%
$ 346,213 $ 23
Apr 26, 1 PM $ 0.00132
-0.95%
$ 344,750 $ 23
Apr 26, 12 PM $ 0.00133
-0.20%
$ 348,108 $ 23
Apr 26, 11 AM $ 0.00133
+0.06%
$ 349,174 $ 40
Apr 26, 10 AM $ 0.00133
+0.03%
$ 349,027 $ 40
Apr 26, 9 AM $ 0.00133
+0.15%
$ 349,065 $ 129