chain4energy Historical Data

C4E Page 50
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.00204
-0.44%
$ 529,844 $ 465
Jan 15, 12 PM $ 0.00205
+0.57%
$ 532,205 $ 511
Jan 15, 11 AM $ 0.00204
-0.37%
$ 528,938 $ 508
Jan 15, 10 AM $ 0.00204
-0.03%
$ 530,622 $ 531
Jan 15, 9 AM $ 0.00204
+0.42%
$ 530,650 $ 522
Jan 15, 8 AM $ 0.00203
-1.17%
$ 528,060 $ 522
Jan 15, 7 AM $ 0.00206
+1.57%
$ 535,584 $ 528
Jan 15, 6 AM $ 0.00202
-0.01%
$ 525,342 $ 517
Jan 15, 5 AM $ 0.00202
+0.70%
$ 525,305 $ 516
Jan 15, 4 AM $ 0.00202
+0.19%
$ 526,050 $ 514
Jan 15, 3 AM $ 0.00202
-2.19%
$ 524,971 $ 516
Jan 15, 2 AM $ 0.00206
-0.53%
$ 532,326 $ 484
Jan 15, 1 AM $ 0.00207
-0.11%
$ 538,353 $ 443
Jan 15, 12 AM $ 0.00208
+0.49%
$ 540,883 $ 424
Jan 14, 11 PM $ 0.00207
-0.12%
$ 537,996 $ 516
Jan 14, 10 PM $ 0.00207
-0.77%
$ 538,491 $ 516
Jan 14, 9 PM $ 0.00212
+0.39%
$ 550,974 $ 520
Jan 14, 8 PM $ 0.00207
+6.25%
$ 537,542 $ 479
Jan 14, 7 PM $ 0.00194
+0.80%
$ 504,031 $ 345
Jan 14, 6 PM $ 0.00192
+0.53%
$ 499,539 $ 385
Jan 14, 5 PM $ 0.00191
-1.08%
$ 497,313 $ 410
Jan 14, 4 PM $ 0.00193
-0.44%
$ 502,256 $ 465
Jan 14, 3 PM $ 0.00194
+1.24%
$ 501,405 $ 512
Jan 14, 2 PM $ 0.00192
-1.01%
$ 498,376 $ 683
Jan 14, 1 PM $ 0.00195
-0.12%
$ 505,549 $ 709
Jan 14, 12 PM $ 0.00194
-0.05%
$ 505,837 $ 669
Jan 14, 11 AM $ 0.00194
+1.18%
$ 505,902 $ 750
Jan 14, 10 AM $ 0.00192
+0.55%
$ 499,015 $ 745
Jan 14, 9 AM $ 0.00195
+2.97%
$ 507,897 $ 803
Jan 14, 8 AM $ 0.0019
+0.18%
$ 493,249 $ 752
Jan 14, 7 AM $ 0.0019
-0.23%
$ 494,571 $ 815
Jan 14, 6 AM $ 0.0019
-0.71%
$ 494,062 $ 819
Jan 14, 5 AM $ 0.00192
+0.07%
$ 496,757 $ 868
Jan 14, 4 AM $ 0.00192
-1.52%
$ 497,771 $ 916
Jan 14, 3 AM $ 0.00193
+0.10%
$ 499,895 $ 929
Jan 14, 2 AM $ 0.00194
+0.16%
$ 501,355 $ 966
Jan 14, 1 AM $ 0.00194
-1.17%
$ 504,836 $ 1,007
Jan 14, 12 AM $ 0.00197
-3.35%
$ 512,411 $ 1,090
Jan 13, 11 PM $ 0.00202
+0.82%
$ 521,779 $ 1,075
Jan 13, 10 PM $ 0.002
-1.07%
$ 525,555 $ 1,101
Jan 13, 9 PM $ 0.00202
-2.48%
$ 526,094 $ 1,173
Jan 13, 8 PM $ 0.0021
-2.96%
$ 546,375 $ 1,214
Jan 13, 7 PM $ 0.00212
+3.38%
$ 549,877 $ 1,295
Jan 13, 6 PM $ 0.00204
+1.91%
$ 529,379 $ 1,273
Jan 13, 5 PM $ 0.002
-0.52%
$ 519,967 $ 1,218
Jan 13, 4 PM $ 0.00201
-2.41%
$ 522,611 $ 1,196
Jan 13, 3 PM $ 0.00207
+4.09%
$ 536,761 $ 1,198
Jan 13, 2 PM $ 0.00199
+1.19%
$ 516,320 $ 1,013
Jan 13, 1 PM $ 0.00196
+0.26%
$ 508,972 $ 1,002
Jan 13, 12 PM $ 0.00196
-0.12%
$ 508,257 $ 1,057