chain4energy Historical Data

C4E Page 51
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.00196
-0.12%
$ 508,257 $ 1,057
Jan 13, 11 AM $ 0.00196
+1.22%
$ 509,892 $ 1,026
Jan 13, 10 AM $ 0.00194
+0.34%
$ 500,685 $ 1,071
Jan 13, 9 AM $ 0.00193
+0.79%
$ 501,876 $ 1,124
Jan 13, 8 AM $ 0.00192
-1.43%
$ 497,933 $ 1,163
Jan 13, 7 AM $ 0.00195
-0.19%
$ 505,767 $ 1,106
Jan 13, 6 AM $ 0.00195
+0.24%
$ 506,521 $ 1,110
Jan 13, 5 AM $ 0.00195
+0.67%
$ 506,328 $ 1,150
Jan 13, 4 AM $ 0.00193
+0.27%
$ 501,505 $ 1,102
Jan 13, 3 AM $ 0.00192
+0.21%
$ 499,929 $ 1,140
Jan 13, 2 AM $ 0.00192
-0.18%
$ 499,425 $ 1,097
Jan 13, 1 AM $ 0.00192
+0.21%
$ 499,580 $ 1,060
Jan 13, 12 AM $ 0.00192
-0.32%
$ 498,943 $ 1,042
Jan 12, 11 PM $ 0.00193
-1.10%
$ 501,103 $ 1,047
Jan 12, 10 PM $ 0.00195
+1.93%
$ 506,863 $ 997
Jan 12, 9 PM $ 0.00192
-0.97%
$ 498,888 $ 1,014
Jan 12, 8 PM $ 0.00195
+2.58%
$ 506,222 $ 1,032
Jan 12, 7 PM $ 0.0019
+0.19%
$ 493,034 $ 992
Jan 12, 6 PM $ 0.00189
-1.49%
$ 491,713 $ 986
Jan 12, 5 PM $ 0.00192
-2.20%
$ 499,501 $ 971
Jan 12, 4 PM $ 0.00196
+1.67%
$ 510,441 $ 963
Jan 12, 3 PM $ 0.00192
+0.83%
$ 499,835 $ 1,021
Jan 12, 2 PM $ 0.00191
+0.27%
$ 496,445 $ 922
Jan 12, 1 PM $ 0.0019
-2.37%
$ 494,730 $ 966
Jan 12, 12 PM $ 0.00195
+0.39%
$ 506,356 $ 920
Jan 12, 11 AM $ 0.00194
+1.89%
$ 503,721 $ 910
Jan 12, 10 AM $ 0.0019
+7.86%
$ 494,047 $ 834
Jan 12, 9 AM $ 0.00177
+1.06%
$ 459,906 $ 713
Jan 12, 8 AM $ 0.00175
-1.44%
$ 457,396 $ 678
Jan 12, 7 AM $ 0.00178
-0.58%
$ 462,384 $ 687
Jan 12, 6 AM $ 0.0018
-0.34%
$ 466,994 $ 733
Jan 12, 5 AM $ 0.0018
-0.22%
$ 468,714 $ 693
Jan 12, 4 AM $ 0.00181
+0.02%
$ 469,144 $ 735
Jan 12, 3 AM $ 0.0018
+0.04%
$ 468,958 $ 707
Jan 12, 2 AM $ 0.0018
+1.11%
$ 467,380 $ 747
Jan 12, 1 AM $ 0.00178
-1.08%
$ 462,033 $ 693
Jan 12, 12 AM $ 0.0018
+0.69%
$ 467,990 $ 694
Jan 11, 11 PM $ 0.00179
-0.19%
$ 464,694 $ 723
Jan 11, 10 PM $ 0.00179
-0.16%
$ 465,400 $ 745
Jan 11, 9 PM $ 0.00179
-0.54%
$ 466,292 $ 698
Jan 11, 8 PM $ 0.0018
-0.93%
$ 467,759 $ 749
Jan 11, 7 PM $ 0.00182
-0.50%
$ 472,248 $ 749
Jan 11, 6 PM $ 0.00182
+0.10%
$ 474,245 $ 794
Jan 11, 5 PM $ 0.00182
-0.20%
$ 473,985 $ 835
Jan 11, 4 PM $ 0.00182
+0.38%
$ 474,188 $ 918
Jan 11, 3 PM $ 0.00182
-0.47%
$ 473,628 $ 872
Jan 11, 2 PM $ 0.00183
-0.34%
$ 474,618 $ 944
Jan 11, 1 PM $ 0.00183
+0.10%
$ 476,021 $ 897
Jan 11, 12 PM $ 0.00183
-0.72%
$ 474,532 $ 958
Jan 11, 11 AM $ 0.00184
+0.28%
$ 477,959 $ 962