chain4energy Historical Data

C4E Page 52
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.00184
+0.28%
$ 477,959 $ 962
Jan 11, 10 AM $ 0.00183
+0.38%
$ 476,484 $ 1,002
Jan 11, 9 AM $ 0.00182
+1.39%
$ 473,952 $ 995
Jan 11, 8 AM $ 0.0018
-0.07%
$ 467,186 $ 1,017
Jan 11, 7 AM $ 0.0018
-0.12%
$ 467,695 $ 1,106
Jan 11, 6 AM $ 0.0018
-0.72%
$ 467,530 $ 1,087
Jan 11, 5 AM $ 0.00181
+0.37%
$ 470,988 $ 1,114
Jan 11, 4 AM $ 0.00181
+1.40%
$ 469,421 $ 1,115
Jan 11, 3 AM $ 0.00178
-0.15%
$ 463,549 $ 1,152
Jan 11, 2 AM $ 0.00179
+0.34%
$ 464,453 $ 1,134
Jan 11, 1 AM $ 0.00178
-2.01%
$ 463,052 $ 1,170
Jan 11, 12 AM $ 0.00182
-0.19%
$ 472,403 $ 1,201
Jan 10, 11 PM $ 0.00182
-1.48%
$ 473,385 $ 1,165
Jan 10, 10 PM $ 0.00185
-0.35%
$ 480,932 $ 1,235
Jan 10, 9 PM $ 0.00186
+0.43%
$ 482,964 $ 1,243
Jan 10, 8 PM $ 0.00185
-1.06%
$ 480,920 $ 1,252
Jan 10, 7 PM $ 0.00187
+0.37%
$ 486,424 $ 1,183
Jan 10, 6 PM $ 0.00186
-1.40%
$ 484,607 $ 1,158
Jan 10, 5 PM $ 0.00189
-0.22%
$ 492,036 $ 1,135
Jan 10, 4 PM $ 0.0019
-0.55%
$ 494,704 $ 1,148
Jan 10, 3 PM $ 0.00191
+2.14%
$ 497,510 $ 1,193
Jan 10, 2 PM $ 0.00188
-0.32%
$ 487,642 $ 1,109
Jan 10, 1 PM $ 0.00188
-2.41%
$ 489,151 $ 1,103
Jan 10, 12 PM $ 0.00193
-0.30%
$ 500,329 $ 1,098
Jan 10, 11 AM $ 0.00193
+0.31%
$ 501,844 $ 1,100
Jan 10, 10 AM $ 0.00192
-3.12%
$ 498,274 $ 1,059
Jan 10, 9 AM $ 0.00198
+3.33%
$ 514,308 $ 1,057
Jan 10, 8 AM $ 0.00191
+1.77%
$ 496,930 $ 1,017
Jan 10, 7 AM $ 0.00188
+2.49%
$ 487,975 $ 934
Jan 10, 6 AM $ 0.00183
-1.86%
$ 476,651 $ 919
Jan 10, 5 AM $ 0.00187
+0.24%
$ 485,985 $ 888
Jan 10, 4 AM $ 0.00187
+1.72%
$ 484,810 $ 934
Jan 10, 3 AM $ 0.00183
-1.79%
$ 476,602 $ 884
Jan 10, 2 AM $ 0.00187
+1.18%
$ 485,080 $ 912
Jan 10, 1 AM $ 0.00185
+1.67%
$ 479,502 $ 929
Jan 10, 12 AM $ 0.00181
-0.01%
$ 471,197 $ 947
Jan 9, 11 PM $ 0.00182
+0.00%
$ 472,345 $ 963
Jan 9, 10 PM $ 0.00182
-0.04%
$ 472,223 $ 926
Jan 9, 9 PM $ 0.00182
+0.59%
$ 472,457 $ 967
Jan 9, 8 PM $ 0.00181
+1.25%
$ 469,243 $ 928
Jan 9, 7 PM $ 0.00178
-2.45%
$ 463,503 $ 962
Jan 9, 6 PM $ 0.00183
-0.56%
$ 474,478 $ 1,004
Jan 9, 5 PM $ 0.00183
+0.20%
$ 476,463 $ 1,002
Jan 9, 4 PM $ 0.00183
+0.26%
$ 475,124 $ 1,029
Jan 9, 3 PM $ 0.00182
+1.05%
$ 473,905 $ 984
Jan 9, 2 PM $ 0.00181
-2.98%
$ 469,739 $ 1,032
Jan 9, 1 PM $ 0.00186
+0.99%
$ 483,547 $ 1,069
Jan 9, 12 PM $ 0.00184
-0.19%
$ 479,401 $ 1,058
Jan 9, 11 AM $ 0.00185
+1.81%
$ 481,111 $ 1,076
Jan 9, 10 AM $ 0.00182
+0.00%
$ 472,678 $ 1,095