chain4energy Historical Data

C4E Page 53
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.00182
+0.00%
$ 472,678 $ 1,095
Jan 9, 9 AM $ 0.00185
+2.22%
$ 480,409 $ 1,184
Jan 9, 8 AM $ 0.00181
+1.23%
$ 470,781 $ 1,180
Jan 9, 7 AM $ 0.00179
-2.19%
$ 464,466 $ 1,216
Jan 9, 6 AM $ 0.00183
-0.88%
$ 475,575 $ 1,232
Jan 9, 5 AM $ 0.00184
+0.44%
$ 479,171 $ 1,298
Jan 9, 4 AM $ 0.00184
-1.86%
$ 476,962 $ 1,249
Jan 9, 3 AM $ 0.00187
+0.04%
$ 486,374 $ 1,282
Jan 9, 2 AM $ 0.00187
+0.20%
$ 487,001 $ 1,262
Jan 9, 1 AM $ 0.00187
-0.30%
$ 485,730 $ 1,220
Jan 9, 12 AM $ 0.00187
+0.98%
$ 485,758 $ 1,249
Jan 8, 11 PM $ 0.00185
+0.13%
$ 480,891 $ 1,219
Jan 8, 10 PM $ 0.00184
+0.17%
$ 478,698 $ 1,258
Jan 8, 9 PM $ 0.00184
+2.00%
$ 477,534 $ 1,189
Jan 8, 8 PM $ 0.0018
+0.11%
$ 467,855 $ 1,175
Jan 8, 7 PM $ 0.0018
+0.13%
$ 467,916 $ 1,210
Jan 8, 6 PM $ 0.0018
-0.79%
$ 467,855 $ 1,209
Jan 8, 5 PM $ 0.00182
-0.12%
$ 471,871 $ 1,257
Jan 8, 4 PM $ 0.00182
+0.34%
$ 473,045 $ 1,219
Jan 8, 3 PM $ 0.00182
+2.09%
$ 473,038 $ 1,213
Jan 8, 2 PM $ 0.00178
+0.12%
$ 463,356 $ 1,221
Jan 8, 1 PM $ 0.00178
-3.20%
$ 462,834 $ 1,217
Jan 8, 12 PM $ 0.00184
+0.11%
$ 478,962 $ 1,276
Jan 8, 11 AM $ 0.00184
-0.06%
$ 478,134 $ 1,265
Jan 8, 10 AM $ 0.00184
-0.26%
$ 476,992 $ 1,261
Jan 8, 9 AM $ 0.00184
-0.64%
$ 478,061 $ 1,237
Jan 8, 8 AM $ 0.00186
+1.04%
$ 482,181 $ 1,248
Jan 8, 7 AM $ 0.00184
-1.55%
$ 477,145 $ 1,268
Jan 8, 6 AM $ 0.00187
-0.71%
$ 486,214 $ 1,301
Jan 8, 5 AM $ 0.00188
+0.33%
$ 489,148 $ 1,309
Jan 8, 4 AM $ 0.00188
+1.23%
$ 487,584 $ 1,302
Jan 8, 3 AM $ 0.00185
+0.36%
$ 482,097 $ 1,278
Jan 8, 2 AM $ 0.00185
-0.28%
$ 480,430 $ 1,315
Jan 8, 1 AM $ 0.00185
-1.10%
$ 481,138 $ 1,362
Jan 8, 12 AM $ 0.00187
-0.27%
$ 486,312 $ 1,381
Jan 7, 11 PM $ 0.00188
+0.12%
$ 488,016 $ 1,386
Jan 7, 10 PM $ 0.00188
+1.79%
$ 488,277 $ 1,394
Jan 7, 9 PM $ 0.00185
+1.65%
$ 480,079 $ 1,403
Jan 7, 8 PM $ 0.00182
-0.68%
$ 472,123 $ 1,435
Jan 7, 7 PM $ 0.00183
-0.30%
$ 475,620 $ 1,379
Jan 7, 6 PM $ 0.00183
-0.35%
$ 476,606 $ 1,359
Jan 7, 5 PM $ 0.00184
+0.47%
$ 478,212 $ 1,350
Jan 7, 4 PM $ 0.00184
+0.34%
$ 478,048 $ 1,340
Jan 7, 3 PM $ 0.00185
-1.47%
$ 481,341 $ 1,363
Jan 7, 2 PM $ 0.00188
-1.26%
$ 487,912 $ 1,352
Jan 7, 1 PM $ 0.00189
+0.39%
$ 491,811 $ 1,397
Jan 7, 12 PM $ 0.00189
-0.67%
$ 489,951 $ 1,347
Jan 7, 11 AM $ 0.0019
+1.53%
$ 493,234 $ 1,356
Jan 7, 10 AM $ 0.00187
-0.21%
$ 485,345 $ 1,368
Jan 7, 9 AM $ 0.00187
-1.33%
$ 485,469 $ 1,368