chain4energy Historical Data

C4E Page 54
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.00187
-1.33%
$ 485,469 $ 1,368
Jan 7, 8 AM $ 0.00189
-0.33%
$ 491,345 $ 1,417
Jan 7, 7 AM $ 0.0019
+1.48%
$ 492,657 $ 1,433
Jan 7, 6 AM $ 0.00187
-0.73%
$ 485,861 $ 1,460
Jan 7, 5 AM $ 0.00188
+0.54%
$ 489,758 $ 1,426
Jan 7, 4 AM $ 0.00188
+0.31%
$ 487,934 $ 1,459
Jan 7, 3 AM $ 0.00187
-0.45%
$ 486,854 $ 1,409
Jan 7, 2 AM $ 0.00188
-0.15%
$ 488,826 $ 1,416
Jan 7, 1 AM $ 0.00188
-0.81%
$ 489,431 $ 1,416
Jan 7, 12 AM $ 0.0019
-1.61%
$ 493,479 $ 1,380
Jan 6, 11 PM $ 0.00192
+1.28%
$ 498,143 $ 1,419
Jan 6, 10 PM $ 0.00189
-0.75%
$ 491,021 $ 1,347
Jan 6, 9 PM $ 0.0019
+2.43%
$ 493,339 $ 1,402
Jan 6, 8 PM $ 0.00185
-0.79%
$ 481,937 $ 1,350
Jan 6, 7 PM $ 0.00187
+1.53%
$ 484,884 $ 1,409
Jan 6, 6 PM $ 0.00187
+1.03%
$ 486,060 $ 1,416
Jan 6, 5 PM $ 0.00187
-0.77%
$ 487,003 $ 1,397
Jan 6, 4 PM $ 0.00185
-1.56%
$ 481,255 $ 1,464
Jan 6, 3 PM $ 0.00189
-1.11%
$ 490,035 $ 1,445
Jan 6, 2 PM $ 0.00193
-0.62%
$ 500,340 $ 1,514
Jan 6, 1 PM $ 0.00194
+0.56%
$ 504,304 $ 1,499
Jan 6, 12 PM $ 0.00193
-0.10%
$ 501,931 $ 1,497
Jan 6, 11 AM $ 0.00193
+0.46%
$ 502,081 $ 1,507
Jan 6, 10 AM $ 0.00189
-2.16%
$ 492,342 $ 1,497
Jan 6, 9 AM $ 0.00194
+0.43%
$ 504,407 $ 1,549
Jan 6, 8 AM $ 0.00195
-2.15%
$ 506,289 $ 1,504
Jan 6, 7 AM $ 0.00199
+0.08%
$ 517,398 $ 1,450
Jan 6, 6 AM $ 0.00197
-1.03%
$ 513,215 $ 1,447
Jan 6, 5 AM $ 0.00199
+1.01%
$ 516,039 $ 1,499
Jan 6, 4 AM $ 0.00197
+0.71%
$ 511,071 $ 1,439
Jan 6, 3 AM $ 0.00191
+2.50%
$ 495,969 $ 1,433
Jan 6, 2 AM $ 0.00186
-0.05%
$ 483,672 $ 1,433
Jan 6, 1 AM $ 0.00187
+0.15%
$ 484,813 $ 1,437
Jan 6, 12 AM $ 0.00186
-1.90%
$ 483,134 $ 1,437
Jan 5, 11 PM $ 0.00189
-0.32%
$ 492,476 $ 1,477
Jan 5, 10 PM $ 0.0019
+1.02%
$ 494,273 $ 1,522
Jan 5, 9 PM $ 0.00188
-0.69%
$ 488,069 $ 1,458
Jan 5, 8 PM $ 0.0019
+0.48%
$ 493,056 $ 1,469
Jan 5, 7 PM $ 0.00189
-0.29%
$ 491,187 $ 1,478
Jan 5, 6 PM $ 0.0019
+0.47%
$ 492,745 $ 1,480
Jan 5, 5 PM $ 0.00188
+0.21%
$ 488,651 $ 1,470
Jan 5, 4 PM $ 0.00188
-0.08%
$ 487,309 $ 1,464
Jan 5, 3 PM $ 0.00188
+0.95%
$ 487,825 $ 1,511
Jan 5, 2 PM $ 0.00185
-0.18%
$ 481,414 $ 1,454
Jan 5, 1 PM $ 0.00185
+0.93%
$ 481,955 $ 1,497
Jan 5, 12 PM $ 0.00183
+0.66%
$ 474,529 $ 1,435
Jan 5, 11 AM $ 0.00181
+0.09%
$ 469,604 $ 1,418
Jan 5, 10 AM $ 0.00181
-0.74%
$ 469,305 $ 1,417
Jan 5, 9 AM $ 0.00182
-0.19%
$ 472,709 $ 1,424
Jan 5, 8 AM $ 0.00182
-0.06%
$ 472,957 $ 1,463