chain4energy Historical Data

C4E Page 55
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.00182
+0.49%
$ 473,145 $ 1,423
Jan 5, 6 AM $ 0.00181
-0.39%
$ 470,851 $ 1,415
Jan 5, 5 AM $ 0.00182
+0.05%
$ 471,969 $ 1,498
Jan 5, 4 AM $ 0.00181
-0.55%
$ 471,156 $ 1,496
Jan 5, 3 AM $ 0.00182
-0.60%
$ 473,948 $ 1,502
Jan 5, 2 AM $ 0.00184
-0.61%
$ 477,032 $ 1,516
Jan 5, 1 AM $ 0.00185
-0.28%
$ 479,932 $ 1,568
Jan 5, 12 AM $ 0.00185
+0.68%
$ 480,783 $ 1,510
Jan 4, 11 PM $ 0.00183
+0.08%
$ 475,970 $ 1,446
Jan 4, 10 PM $ 0.00183
-0.07%
$ 476,221 $ 1,495
Jan 4, 9 PM $ 0.00183
+0.46%
$ 475,733 $ 1,686
Jan 4, 8 PM $ 0.00182
+0.00%
$ 472,756 $ 1,662
Jan 4, 7 PM $ 0.0018
-2.09%
$ 468,284 $ 1,673
Jan 4, 6 PM $ 0.00183
-0.70%
$ 476,320 $ 1,745
Jan 4, 5 PM $ 0.00184
-0.12%
$ 479,397 $ 2,363
Jan 4, 4 PM $ 0.00184
+0.31%
$ 478,034 $ 2,364
Jan 4, 3 PM $ 0.00184
+0.06%
$ 477,069 $ 2,344
Jan 4, 2 PM $ 0.00183
+0.46%
$ 476,803 $ 2,345
Jan 4, 1 PM $ 0.00183
+0.22%
$ 474,835 $ 2,324
Jan 4, 12 PM $ 0.00182
+0.33%
$ 473,832 $ 2,321
Jan 4, 11 AM $ 0.00182
+0.72%
$ 472,847 $ 2,311
Jan 4, 10 AM $ 0.00181
-1.71%
$ 470,318 $ 2,291
Jan 4, 9 AM $ 0.00184
+1.31%
$ 478,406 $ 2,294
Jan 4, 8 AM $ 0.00182
-0.01%
$ 472,289 $ 2,304
Jan 4, 7 AM $ 0.00182
-0.39%
$ 471,849 $ 2,304
Jan 4, 6 AM $ 0.00182
+7.02%
$ 474,234 $ 2,310
Jan 4, 5 AM $ 0.00171
-1.05%
$ -- $ 2,149
Jan 4, 4 AM $ 0.00172
+0.59%
$ -- $ 2,209
Jan 4, 3 AM $ 0.00171
+0.28%
$ -- $ 2,143
Jan 4, 2 AM $ 0.00171
+0.11%
$ -- $ 2,134
Jan 4, 1 AM $ 0.0017
-1.57%
$ -- $ 2,127
Jan 4, 12 AM $ 0.00173
+1.50%
$ -- $ 2,157
Jan 3, 11 PM $ 0.00173
+0.72%
$ 448,848 $ 2,152
Jan 3, 10 PM $ 0.00171
-12.73%
$ 445,347 $ 2,129
Jan 3, 9 PM $ 0.00197
+0.03%
$ 511,784 $ 2,119
Jan 3, 8 PM $ 0.00197
-2.70%
$ 511,746 $ 2,088
Jan 3, 7 PM $ 0.00201
+0.61%
$ 522,394 $ 2,090
Jan 3, 6 PM $ 0.002
+4.53%
$ 519,860 $ 2,070
Jan 3, 5 PM $ 0.00191
+0.06%
$ 497,313 $ 1,369
Jan 3, 4 PM $ 0.00191
+0.20%
$ 496,748 $ 1,357
Jan 3, 3 PM $ 0.0019
+0.29%
$ 494,599 $ 1,350
Jan 3, 2 PM $ 0.00191
-1.10%
$ 495,767 $ 1,365
Jan 3, 1 PM $ 0.00192
+0.83%
$ 499,893 $ 1,348
Jan 3, 12 PM $ 0.0019
+0.55%
$ 494,430 $ 1,365
Jan 3, 11 AM $ 0.00189
-0.38%
$ 491,005 $ 1,316
Jan 3, 10 AM $ 0.0019
+0.12%
$ 493,106 $ 1,323
Jan 3, 9 AM $ 0.00189
-1.04%
$ 492,083 $ 1,317
Jan 3, 8 AM $ 0.00191
+0.68%
$ 496,699 $ 1,334
Jan 3, 7 AM $ 0.0019
-0.73%
$ 492,644 $ 1,362
Jan 3, 6 AM $ 0.00191
-0.34%
$ 496,860 $ 1,330