chain4energy Historical Data

C4E Page 58
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.00187
+0.24%
$ 485,881 $ 1,263
Dec 30, 3 AM $ 0.00186
-0.28%
$ 484,315 $ 1,264
Dec 30, 2 AM $ 0.00187
+0.25%
$ 485,657 $ 1,269
Dec 30, 1 AM $ 0.00186
+0.31%
$ 484,468 $ 1,263
Dec 30, 12 AM $ 0.00186
-0.55%
$ 482,570 $ 1,276
Dec 29, 11 PM $ 0.00187
+0.10%
$ 485,242 $ 1,265
Dec 29, 10 PM $ 0.00186
+0.12%
$ 483,457 $ 1,304
Dec 29, 9 PM $ 0.00186
-0.17%
$ 483,154 $ 1,260
Dec 29, 8 PM $ 0.00186
+1.40%
$ 483,908 $ 1,261
Dec 29, 7 PM $ 0.00184
-0.55%
$ 477,327 $ 1,271
Dec 29, 6 PM $ 0.00185
+0.13%
$ 479,539 $ 1,273
Dec 29, 5 PM $ 0.00184
-0.46%
$ 476,967 $ 1,305
Dec 29, 4 PM $ 0.00185
+1.64%
$ 479,709 $ 1,262
Dec 29, 3 PM $ 0.00182
-0.39%
$ 472,599 $ 1,268
Dec 29, 2 PM $ 0.00183
+0.06%
$ 474,615 $ 1,282
Dec 29, 1 PM $ 0.00183
-1.30%
$ 474,773 $ 1,282
Dec 29, 12 PM $ 0.00185
-0.92%
$ 480,975 $ 1,299
Dec 29, 11 AM $ 0.00187
-0.98%
$ 486,186 $ 1,313
Dec 29, 10 AM $ 0.0019
+0.98%
$ 492,705 $ 1,366
Dec 29, 9 AM $ 0.00188
-1.74%
$ 488,707 $ 1,318
Dec 29, 8 AM $ 0.00191
-0.78%
$ 497,317 $ 1,343
Dec 29, 7 AM $ 0.00193
+0.40%
$ 501,475 $ 1,359
Dec 29, 6 AM $ 0.00192
-0.81%
$ 499,993 $ 1,348
Dec 29, 5 AM $ 0.00194
+1.63%
$ 504,506 $ 1,370
Dec 29, 4 AM $ 0.00191
-0.26%
$ 496,179 $ 1,352
Dec 29, 3 AM $ 0.00192
+1.21%
$ 498,861 $ 1,354
Dec 29, 2 AM $ 0.0019
+1.04%
$ 493,067 $ 1,337
Dec 29, 1 AM $ 0.00188
+0.57%
$ 487,676 $ 1,322
Dec 29, 12 AM $ 0.00187
+0.89%
$ 485,527 $ 1,308
Dec 28, 11 PM $ 0.00185
+0.64%
$ 481,923 $ 1,298
Dec 28, 10 PM $ 0.00184
+0.23%
$ 478,600 $ 1,287
Dec 28, 9 PM $ 0.00184
-0.42%
$ 477,694 $ 1,283
Dec 28, 8 PM $ 0.00184
-0.27%
$ 477,502 $ 1,324
Dec 28, 7 PM $ 0.00184
-0.80%
$ 478,724 $ 1,284
Dec 28, 6 PM $ 0.00186
-1.06%
$ 483,479 $ 1,330
Dec 28, 5 PM $ 0.00188
-0.81%
$ 488,785 $ 1,309
Dec 28, 4 PM $ 0.0019
-1.08%
$ 492,874 $ 1,325
Dec 28, 3 PM $ 0.00191
+0.40%
$ 497,406 $ 1,380
Dec 28, 2 PM $ 0.00191
+0.06%
$ 495,639 $ 1,333
Dec 28, 1 PM $ 0.00191
-0.27%
$ 495,210 $ 1,371
Dec 28, 12 PM $ 0.00191
+0.31%
$ 497,290 $ 1,338
Dec 28, 11 AM $ 0.00191
-0.47%
$ 495,737 $ 1,330
Dec 28, 10 AM $ 0.00192
+0.26%
$ 498,414 $ 1,339
Dec 28, 9 AM $ 0.00192
+0.00%
$ 498,711 $ 1,340
Dec 28, 8 AM $ 0.00192
+0.52%
$ 498,247 $ 1,338
Dec 28, 7 AM $ 0.00191
-0.22%
$ 496,223 $ 1,328
Dec 28, 6 AM $ 0.00191
+0.71%
$ 497,495 $ 1,375
Dec 28, 5 AM $ 0.0019
+0.27%
$ 493,969 $ 1,324
Dec 28, 4 AM $ 0.0019
-0.68%
$ 492,959 $ 1,356
Dec 28, 3 AM $ 0.00191
-0.19%
$ 496,323 $ 1,324