chain4energy Historical Data

C4E Page 59
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.00191
-0.19%
$ 496,323 $ 1,324
Dec 28, 2 AM $ 0.00191
-0.25%
$ 497,037 $ 1,374
Dec 28, 1 AM $ 0.00192
+0.15%
$ 499,230 $ 1,335
Dec 28, 12 AM $ 0.00192
+0.14%
$ 498,481 $ 1,339
Dec 27, 11 PM $ 0.00192
+0.95%
$ 497,929 $ 1,373
Dec 27, 10 PM $ 0.0019
-0.83%
$ 493,251 $ 1,320
Dec 27, 9 PM $ 0.00191
-0.32%
$ 496,964 $ 1,365
Dec 27, 8 PM $ 0.00192
-0.45%
$ 498,471 $ 1,327
Dec 27, 7 PM $ 0.00192
+0.09%
$ 500,215 $ 1,366
Dec 27, 6 PM $ 0.00192
+0.12%
$ 499,105 $ 1,306
Dec 27, 5 PM $ 0.00192
+0.69%
$ 498,540 $ 1,301
Dec 27, 4 PM $ 0.00191
-0.15%
$ 495,635 $ 1,289
Dec 27, 3 PM $ 0.00191
+0.76%
$ 496,474 $ 1,290
Dec 27, 2 PM $ 0.0019
+0.30%
$ 494,409 $ 1,320
Dec 27, 1 PM $ 0.0019
+0.21%
$ 492,768 $ 1,284
Dec 27, 12 PM $ 0.00189
+0.60%
$ 491,350 $ 1,314
Dec 27, 11 AM $ 0.00188
+0.32%
$ 487,698 $ 1,269
Dec 27, 10 AM $ 0.00187
-0.51%
$ 485,245 $ 1,264
Dec 27, 9 AM $ 0.00188
-0.22%
$ 487,574 $ 1,267
Dec 27, 8 AM $ 0.00188
-0.11%
$ 488,693 $ 1,265
Dec 27, 7 AM $ 0.00188
-0.06%
$ 489,080 $ 1,302
Dec 27, 6 AM $ 0.00188
+0.42%
$ 488,699 $ 1,259
Dec 27, 5 AM $ 0.00187
-0.71%
$ 487,247 $ 1,257
Dec 27, 4 AM $ 0.00189
-0.05%
$ 490,328 $ 1,268
Dec 27, 3 AM $ 0.00189
+0.37%
$ 490,187 $ 1,269
Dec 27, 2 AM $ 0.00188
-0.89%
$ 487,913 $ 1,257
Dec 27, 1 AM $ 0.0019
+0.33%
$ 492,922 $ 1,266
Dec 27, 12 AM $ 0.00189
+0.06%
$ 490,865 $ 1,266
Dec 26, 11 PM $ 0.00189
+0.08%
$ 490,570 $ 1,248
Dec 26, 10 PM $ 0.00186
-1.71%
$ 484,540 $ 1,246
Dec 26, 9 PM $ 0.0019
-0.07%
$ 492,621 $ 1,255
Dec 26, 8 PM $ 0.0019
-0.34%
$ 492,932 $ 1,253
Dec 26, 7 PM $ 0.0019
-1.43%
$ 495,012 $ 1,256
Dec 26, 6 PM $ 0.00193
+0.04%
$ 502,223 $ 1,266
Dec 26, 5 PM $ 0.00193
+0.30%
$ 501,878 $ 1,270
Dec 26, 4 PM $ 0.00193
-0.04%
$ 500,395 $ 1,263
Dec 26, 3 PM $ 0.00193
-0.75%
$ 501,098 $ 1,264
Dec 26, 2 PM $ 0.00194
+0.17%
$ 504,906 $ 1,269
Dec 26, 1 PM $ 0.00194
-0.47%
$ 503,912 $ 1,263
Dec 26, 12 PM $ 0.00195
+0.52%
$ 506,636 $ 1,273
Dec 26, 11 AM $ 0.00194
-0.32%
$ 503,907 $ 1,264
Dec 26, 10 AM $ 0.00194
+0.36%
$ 505,294 $ 1,267
Dec 26, 9 AM $ 0.00194
-0.09%
$ 503,607 $ 1,263
Dec 26, 8 AM $ 0.00194
-0.38%
$ 503,378 $ 1,269
Dec 26, 7 AM $ 0.00195
-0.40%
$ 506,127 $ 1,276
Dec 26, 6 AM $ 0.00196
+0.01%
$ 508,430 $ 1,283
Dec 26, 5 AM $ 0.00196
-0.19%
$ 508,120 $ 1,282
Dec 26, 4 AM $ 0.00196
+0.23%
$ 509,018 $ 1,279
Dec 26, 3 AM $ 0.00196
-0.64%
$ 508,230 $ 1,273
Dec 26, 2 AM $ 0.00197
+1.92%
$ 513,089 $ 1,289