chain4energy Historical Data

C4E Page 6
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.00133
+0.15%
$ 349,065 $ 129
Apr 26, 8 AM $ 0.00133
+0.20%
$ 348,634 $ 129
Apr 26, 7 AM $ 0.00133
+0.02%
$ 348,327 $ 151
Apr 26, 6 AM $ 0.00133
+0.06%
$ 347,929 $ 157
Apr 26, 5 AM $ 0.00133
+0.47%
$ 347,555 $ 157
Apr 26, 4 AM $ 0.00132
+0.04%
$ 345,726 $ 156
Apr 26, 3 AM $ 0.00132
-0.25%
$ 346,049 $ 156
Apr 26, 2 AM $ 0.00132
+0.22%
$ 346,503 $ 156
Apr 26, 1 AM $ 0.00132
+0.11%
$ 345,866 $ 156
Apr 26, 12 AM $ 0.00132
-0.31%
$ 345,795 $ 156
Apr 25, 11 PM $ 0.00132
-0.03%
$ 346,943 $ 156
Apr 25, 10 PM $ 0.00132
+2.69%
$ 347,174 $ 157
Apr 25, 9 PM $ 0.00129
+0.06%
$ 337,360 $ 133
Apr 25, 8 PM $ 0.00129
+0.00%
$ 337,027 $ 133
Apr 25, 7 PM $ 0.00128
-0.09%
$ 336,855 $ 133
Apr 25, 6 PM $ 0.00129
-0.09%
$ 337,000 $ 156
Apr 25, 5 PM $ 0.00129
-0.86%
$ 336,976 $ 178
Apr 25, 4 PM $ 0.0013
-0.29%
$ 339,758 $ 203
Apr 25, 3 PM $ 0.0013
+0.45%
$ 341,553 $ 226
Apr 25, 2 PM $ 0.0013
+0.11%
$ 340,726 $ 226
Apr 25, 1 PM $ 0.0013
+0.78%
$ 340,461 $ 226
Apr 25, 12 PM $ 0.00129
-1.90%
$ 338,163 $ 225
Apr 25, 11 AM $ 0.00131
-0.40%
$ 344,519 $ 209
Apr 25, 10 AM $ 0.00132
+11.17%
$ 345,576 $ 210
Apr 25, 9 AM $ 0.00118
+0.31%
$ 310,483 $ 121
Apr 25, 8 AM $ 0.00118
+2.83%
$ 309,398 $ 120
Apr 25, 7 AM $ 0.00115
+1.01%
$ 300,720 $ 97
Apr 25, 6 AM $ 0.00114
-0.02%
$ 297,874 $ 92
Apr 25, 5 AM $ 0.00114
-0.29%
$ 297,964 $ 92
Apr 25, 4 AM $ 0.00114
-0.60%
$ 298,848 $ 92
Apr 25, 3 AM $ 0.00115
+0.06%
$ 300,570 $ 92
Apr 25, 2 AM $ 0.00114
-0.12%
$ 300,055 $ 92
Apr 25, 1 AM $ 0.00114
+0.64%
$ 300,057 $ 143
Apr 25, 12 AM $ 0.00114
-0.09%
$ 297,884 $ 142
Apr 24, 11 PM $ 0.00114
-0.01%
$ 298,200 $ 142
Apr 24, 10 PM $ 0.00114
-0.06%
$ 298,224 $ 377
Apr 24, 9 PM $ 0.00114
-0.20%
$ 298,643 $ 400
Apr 24, 8 PM $ 0.00114
+0.01%
$ 299,280 $ 401
Apr 24, 7 PM $ 0.00114
+3.18%
$ 299,358 $ 401
Apr 24, 6 PM $ 0.00111
+2.84%
$ 290,403 $ 400
Apr 24, 5 PM $ 0.00108
+2.77%
$ 281,908 $ 376
Apr 24, 4 PM $ 0.00105
+3.20%
$ 274,274 $ 387
Apr 24, 3 PM $ 0.00101
+0.30%
$ 265,215 $ 361
Apr 24, 2 PM $ 0.00101
+0.40%
$ 264,455 $ 359
Apr 24, 1 PM $ 0.001
+0.13%
$ 263,393 $ 358
Apr 24, 12 PM $ 0.001
-0.45%
$ 263,035 $ 357
Apr 24, 11 AM $ 0.00101
+0.46%
$ 264,066 $ 359
Apr 24, 10 AM $ 0.001
+0.63%
$ 263,027 $ 357
Apr 24, 9 AM $ 0.000998
-0.21%
$ 261,670 $ 355
Apr 24, 8 AM $ 0.001
+0.07%
$ 262,356 $ 356