chain4energy Historical Data

C4E Page 60
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.00197
+1.92%
$ 513,089 $ 1,289
Dec 26, 1 AM $ 0.00194
+0.77%
$ 503,300 $ 1,264
Dec 26, 12 AM $ 0.00193
+1.72%
$ 501,062 $ 1,260
Dec 25, 11 PM $ 0.0019
-2.13%
$ 492,602 $ 1,265
Dec 25, 10 PM $ 0.00194
-0.13%
$ 505,124 $ 1,291
Dec 25, 9 PM $ 0.00194
-0.41%
$ 505,403 $ 1,297
Dec 25, 8 PM $ 0.00196
-0.12%
$ 508,656 $ 1,338
Dec 25, 7 PM $ 0.00196
-1.43%
$ 509,401 $ 1,306
Dec 25, 6 PM $ 0.00199
+1.30%
$ 517,843 $ 1,337
Dec 25, 5 PM $ 0.00197
-0.48%
$ 511,252 $ 1,320
Dec 25, 4 PM $ 0.00198
+0.39%
$ 513,645 $ 1,324
Dec 25, 3 PM $ 0.00197
+0.66%
$ 511,478 $ 1,321
Dec 25, 2 PM $ 0.00196
+0.08%
$ 508,269 $ 1,316
Dec 25, 1 PM $ 0.00195
-0.56%
$ 507,099 $ 1,313
Dec 25, 12 PM $ 0.00196
-0.16%
$ 509,509 $ 1,322
Dec 25, 11 AM $ 0.00196
+0.18%
$ 510,129 $ 1,357
Dec 25, 10 AM $ 0.00196
-0.62%
$ 508,722 $ 1,318
Dec 25, 9 AM $ 0.00197
-0.28%
$ 511,644 $ 1,323
Dec 25, 8 AM $ 0.00197
+0.29%
$ 513,114 $ 1,324
Dec 25, 7 AM $ 0.00197
+0.22%
$ 511,802 $ 1,322
Dec 25, 6 AM $ 0.00196
-0.29%
$ 509,020 $ 1,365
Dec 25, 5 AM $ 0.00197
-0.20%
$ 510,724 $ 1,329
Dec 25, 4 AM $ 0.00197
-0.46%
$ 511,933 $ 1,376
Dec 25, 3 AM $ 0.00198
+0.05%
$ 514,224 $ 1,344
Dec 25, 2 AM $ 0.00198
+0.45%
$ 513,405 $ 1,346
Dec 25, 1 AM $ 0.00197
+0.40%
$ 510,750 $ 1,344
Dec 25, 12 AM $ 0.00196
-0.08%
$ 509,061 $ 1,337
Dec 24, 11 PM $ 0.00196
-0.35%
$ 508,842 $ 1,379
Dec 24, 10 PM $ 0.00196
+0.32%
$ 510,480 $ 1,346
Dec 24, 9 PM $ 0.00196
-0.19%
$ 508,460 $ 1,382
Dec 24, 8 PM $ 0.00196
+0.82%
$ 509,445 $ 1,345
Dec 24, 7 PM $ 0.00194
+0.84%
$ 505,188 $ 1,337
Dec 24, 6 PM $ 0.00193
-0.65%
$ 500,797 $ 1,320
Dec 24, 5 PM $ 0.00194
-0.63%
$ 504,689 $ 1,330
Dec 24, 4 PM $ 0.00196
+0.61%
$ 508,614 $ 1,338
Dec 24, 3 PM $ 0.00194
+0.92%
$ 505,394 $ 1,333
Dec 24, 2 PM $ 0.00193
+0.07%
$ 501,721 $ 1,318
Dec 24, 1 PM $ 0.00192
+0.18%
$ 499,639 $ 1,319
Dec 24, 12 PM $ 0.00192
+0.06%
$ 499,338 $ 1,312
Dec 24, 11 AM $ 0.00192
-0.24%
$ 499,014 $ 1,307
Dec 24, 10 AM $ 0.00192
-0.12%
$ 499,919 $ 1,308
Dec 24, 9 AM $ 0.00193
+0.08%
$ 500,843 $ 1,315
Dec 24, 8 AM $ 0.00193
-0.19%
$ 500,862 $ 1,312
Dec 24, 7 AM $ 0.00193
+0.13%
$ 501,852 $ 1,316
Dec 24, 6 AM $ 0.00193
+0.33%
$ 500,686 $ 1,310
Dec 24, 5 AM $ 0.00192
+0.00%
$ 498,582 $ 1,303
Dec 24, 4 AM $ 0.00192
-0.05%
$ 499,452 $ 1,294
Dec 24, 3 AM $ 0.00192
+0.08%
$ 497,094 $ 1,296
Dec 24, 2 AM $ 0.00192
-0.03%
$ 498,502 $ 1,285
Dec 24, 1 AM $ 0.00192
-0.54%
$ 499,155 $ 1,283