chain4energy Historical Data

C4E Page 61
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 0.00192
-0.54%
$ 499,155 $ 1,283
Dec 24, 12 AM $ 0.00193
+0.17%
$ 501,841 $ 1,326
Dec 23, 11 PM $ 0.00193
+0.01%
$ 501,480 $ 1,280
Dec 23, 10 PM $ 0.00193
-0.12%
$ 502,231 $ 1,285
Dec 23, 9 PM $ 0.00193
+0.02%
$ 502,655 $ 1,271
Dec 23, 8 PM $ 0.00193
+0.92%
$ 502,564 $ 1,274
Dec 23, 7 PM $ 0.00191
+0.22%
$ 497,351 $ 1,265
Dec 23, 6 PM $ 0.00191
+0.57%
$ 495,971 $ 1,258
Dec 23, 5 PM $ 0.0019
-0.71%
$ 493,625 $ 1,291
Dec 23, 4 PM $ 0.00191
+0.91%
$ 496,426 $ 1,260
Dec 23, 3 PM $ 0.00189
-0.77%
$ 491,694 $ 1,282
Dec 23, 2 PM $ 0.0019
+0.62%
$ 495,024 $ 1,249
Dec 23, 1 PM $ 0.00189
-0.13%
$ 492,164 $ 1,239
Dec 23, 12 PM $ 0.0019
-0.79%
$ 494,539 $ 1,277
Dec 23, 11 AM $ 0.00192
+0.28%
$ 498,495 $ 1,237
Dec 23, 10 AM $ 0.00191
+0.59%
$ 495,502 $ 1,269
Dec 23, 9 AM $ 0.0019
-0.35%
$ 493,136 $ 1,215
Dec 23, 8 AM $ 0.0019
+0.05%
$ 495,036 $ 1,258
Dec 23, 7 AM $ 0.0019
+0.43%
$ 495,034 $ 1,223
Dec 23, 6 AM $ 0.0019
-0.39%
$ 492,968 $ 1,256
Dec 23, 5 AM $ 0.00191
-0.41%
$ 496,780 $ 1,264
Dec 23, 4 AM $ 0.00192
-0.10%
$ 498,994 $ 1,235
Dec 23, 3 AM $ 0.00192
-0.70%
$ 499,426 $ 1,274
Dec 23, 2 AM $ 0.00194
-0.11%
$ 502,987 $ 1,252
Dec 23, 1 AM $ 0.00194
+0.06%
$ 503,580 $ 1,292
Dec 23, 12 AM $ 0.00194
-0.20%
$ 503,328 $ 1,256
Dec 22, 11 PM $ 0.00194
-1.17%
$ 504,188 $ 1,261
Dec 22, 10 PM $ 0.00196
+0.16%
$ 509,124 $ 1,280
Dec 22, 9 PM $ 0.00196
+0.48%
$ 508,476 $ 1,277
Dec 22, 8 PM $ 0.00195
-0.02%
$ 506,063 $ 1,300
Dec 22, 7 PM $ 0.00196
-1.04%
$ 508,589 $ 1,256
Dec 22, 6 PM $ 0.00198
-0.97%
$ 513,612 $ 1,314
Dec 22, 5 PM $ 0.002
-0.39%
$ 520,078 $ 1,289
Dec 22, 4 PM $ 0.00201
-0.40%
$ 521,137 $ 1,336
Dec 22, 3 PM $ 0.00201
-0.74%
$ 522,568 $ 1,297
Dec 22, 2 PM $ 0.00203
-0.21%
$ 527,247 $ 1,308
Dec 22, 1 PM $ 0.00203
+0.02%
$ 528,382 $ 1,314
Dec 22, 12 PM $ 0.00203
-1.31%
$ 527,572 $ 1,310
Dec 22, 11 AM $ 0.00203
-1.49%
$ 527,528 $ 1,375
Dec 22, 10 AM $ 0.00206
+0.07%
$ 535,706 $ 1,342
Dec 22, 9 AM $ 0.00206
+0.17%
$ 535,370 $ 1,389
Dec 22, 8 AM $ 0.00205
+0.46%
$ 533,394 $ 1,350
Dec 22, 7 AM $ 0.00204
+0.31%
$ 532,318 $ 1,337
Dec 22, 6 AM $ 0.00204
+0.40%
$ 529,470 $ 1,343
Dec 22, 5 AM $ 0.00202
-0.55%
$ 525,741 $ 1,331
Dec 22, 4 AM $ 0.00204
+0.46%
$ 529,294 $ 1,375
Dec 22, 3 AM $ 0.00203
+0.68%
$ 527,651 $ 1,333
Dec 22, 2 AM $ 0.00201
-0.37%
$ 523,009 $ 1,359
Dec 22, 1 AM $ 0.00203
-0.28%
$ 526,649 $ 1,325
Dec 22, 12 AM $ 0.00204
+1.66%
$ 529,275 $ 1,372