chain4energy Historical Data

C4E Page 62
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.00204
+1.66%
$ 529,275 $ 1,372
Dec 21, 11 PM $ 0.00201
+0.10%
$ 521,215 $ 1,354
Dec 21, 10 PM $ 0.002
+0.08%
$ 519,700 $ 1,352
Dec 21, 9 PM $ 0.002
-0.22%
$ 520,174 $ 1,352
Dec 21, 8 PM $ 0.00201
-0.64%
$ 521,902 $ 1,364
Dec 21, 7 PM $ 0.00202
-0.32%
$ 523,973 $ 1,418
Dec 21, 6 PM $ 0.00202
-0.17%
$ 525,020 $ 1,383
Dec 21, 5 PM $ 0.00203
-0.13%
$ 526,566 $ 1,429
Dec 21, 4 PM $ 0.00202
-0.23%
$ 525,826 $ 1,390
Dec 21, 3 PM $ 0.00204
+2.43%
$ 529,667 $ 1,428
Dec 21, 2 PM $ 0.00199
-0.47%
$ 517,264 $ 1,403
Dec 21, 1 PM $ 0.002
-2.33%
$ 520,973 $ 1,416
Dec 21, 12 PM $ 0.00206
-0.09%
$ 535,670 $ 1,453
Dec 21, 11 AM $ 0.00206
-0.16%
$ 534,921 $ 1,423
Dec 21, 10 AM $ 0.00206
+0.54%
$ 535,537 $ 1,455
Dec 21, 9 AM $ 0.00205
+0.38%
$ 533,079 $ 1,405
Dec 21, 8 AM $ 0.00204
+0.78%
$ 531,107 $ 1,442
Dec 21, 7 AM $ 0.00203
+0.72%
$ 527,707 $ 1,403
Dec 21, 6 AM $ 0.00202
-0.31%
$ 524,132 $ 1,411
Dec 21, 5 AM $ 0.00202
-0.57%
$ 525,880 $ 1,433
Dec 21, 4 AM $ 0.00204
+0.29%
$ 529,040 $ 1,401
Dec 21, 3 AM $ 0.00203
+0.16%
$ 527,202 $ 1,445
Dec 21, 2 AM $ 0.00203
-0.53%
$ 526,574 $ 1,403
Dec 21, 1 AM $ 0.00204
+0.11%
$ 530,792 $ 1,449
Dec 21, 12 AM $ 0.00204
+2.97%
$ 530,485 $ 1,416
Dec 20, 11 PM $ 0.00198
+0.05%
$ 515,284 $ 1,391
Dec 20, 10 PM $ 0.00198
-0.06%
$ 515,262 $ 1,350
Dec 20, 9 PM $ 0.00198
+0.40%
$ 515,407 $ 1,347
Dec 20, 8 PM $ 0.00198
-0.39%
$ 513,520 $ 1,409
Dec 20, 7 PM $ 0.00199
-0.09%
$ 516,286 $ 1,436
Dec 20, 6 PM $ 0.00198
+1.06%
$ 515,059 $ 1,479
Dec 20, 5 PM $ 0.00197
+0.18%
$ 511,910 $ 1,414
Dec 20, 4 PM $ 0.00197
-0.06%
$ 510,872 $ 1,562
Dec 20, 3 PM $ 0.00197
+0.18%
$ 511,264 $ 1,527
Dec 20, 2 PM $ 0.00196
+0.69%
$ 510,359 $ 1,569
Dec 20, 1 PM $ 0.00195
+0.00%
$ 506,605 $ 1,516
Dec 20, 12 PM $ 0.00195
-0.44%
$ 506,772 $ 1,517
Dec 20, 11 AM $ 0.00196
+0.11%
$ 509,273 $ 1,566
Dec 20, 10 AM $ 0.00196
+0.02%
$ 509,129 $ 1,527
Dec 20, 9 AM $ 0.00196
-0.28%
$ 508,134 $ 1,566
Dec 20, 8 AM $ 0.00196
-0.67%
$ 509,333 $ 1,530
Dec 20, 7 AM $ 0.00197
-0.05%
$ 512,858 $ 1,535
Dec 20, 6 AM $ 0.00197
-0.20%
$ 512,864 $ 1,516
Dec 20, 5 AM $ 0.00198
-0.44%
$ 513,515 $ 1,524
Dec 20, 4 AM $ 0.00197
-0.54%
$ 510,982 $ 1,572
Dec 20, 3 AM $ 0.00198
+0.48%
$ 515,293 $ 1,525
Dec 20, 2 AM $ 0.00197
-0.58%
$ 512,899 $ 1,561
Dec 20, 1 AM $ 0.00199
+0.00%
$ 516,431 $ 1,529
Dec 20, 12 AM $ 0.00199
-0.45%
$ 517,741 $ 1,526
Dec 19, 11 PM $ 0.002
-0.64%
$ 520,883 $ 1,536