chain4energy Historical Data

C4E Page 63
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 0.00202
+0.04%
$ 523,764 $ 1,551
Dec 19, 9 PM $ 0.00202
+2.07%
$ 523,729 $ 1,578
Dec 19, 8 PM $ 0.00197
-5.08%
$ 512,651 $ 1,520
Dec 19, 7 PM $ 0.00208
+1.53%
$ 539,844 $ 1,538
Dec 19, 6 PM $ 0.00204
-0.02%
$ 531,186 $ 1,478
Dec 19, 5 PM $ 0.00193
+1.16%
$ 500,464 $ 1,483
Dec 19, 4 PM $ 0.00191
+1.44%
$ 497,527 $ 1,337
Dec 19, 3 PM $ 0.00189
+0.00%
$ 490,046 $ 1,326
Dec 19, 2 PM $ 0.00189
+2.02%
$ 490,805 $ 1,324
Dec 19, 1 PM $ 0.00185
-0.56%
$ 481,742 $ 1,297
Dec 19, 12 PM $ 0.00186
-0.11%
$ 483,698 $ 1,345
Dec 19, 11 AM $ 0.00186
+0.23%
$ 484,210 $ 1,309
Dec 19, 10 AM $ 0.00186
+0.04%
$ 483,508 $ 1,311
Dec 19, 9 AM $ 0.00186
+0.07%
$ 484,604 $ 1,316
Dec 19, 8 AM $ 0.00186
+0.25%
$ 484,210 $ 1,323
Dec 19, 7 AM $ 0.00186
+0.02%
$ 482,490 $ 1,315
Dec 19, 6 AM $ 0.00185
-0.21%
$ 481,600 $ 1,311
Dec 19, 5 AM $ 0.00185
-0.28%
$ 481,906 $ 1,316
Dec 19, 4 AM $ 0.00186
+0.02%
$ 483,072 $ 1,322
Dec 19, 3 AM $ 0.00186
+1.63%
$ 483,242 $ 1,319
Dec 19, 2 AM $ 0.00183
+0.09%
$ 475,279 $ 1,295
Dec 19, 1 AM $ 0.00183
-0.51%
$ 475,387 $ 1,294
Dec 19, 12 AM $ 0.00184
-0.17%
$ 477,125 $ 1,340
Dec 18, 11 PM $ 0.00184
+0.41%
$ 478,602 $ 1,309
Dec 18, 10 PM $ 0.00184
+0.17%
$ 477,199 $ 1,323
Dec 18, 9 PM $ 0.00183
+0.36%
$ 475,510 $ 1,321
Dec 18, 8 PM $ 0.00182
-0.87%
$ 473,796 $ 1,309
Dec 18, 7 PM $ 0.00184
-0.56%
$ 477,182 $ 1,319
Dec 18, 6 PM $ 0.00185
-0.09%
$ 480,972 $ 1,324
Dec 18, 5 PM $ 0.00186
-2.60%
$ 482,195 $ 1,363
Dec 18, 4 PM $ 0.00191
-0.78%
$ 495,811 $ 1,364
Dec 18, 3 PM $ 0.00193
+0.20%
$ 500,819 $ 1,377
Dec 18, 2 PM $ 0.00192
-1.12%
$ 498,345 $ 1,381
Dec 18, 1 PM $ 0.00194
+1.87%
$ 504,771 $ 1,392
Dec 18, 12 PM $ 0.00191
+0.16%
$ 495,726 $ 1,367
Dec 18, 11 AM $ 0.0019
-0.12%
$ 494,701 $ 1,364
Dec 18, 10 AM $ 0.0019
+0.06%
$ 493,747 $ 1,367
Dec 18, 9 AM $ 0.0019
+0.43%
$ 493,154 $ 1,360
Dec 18, 8 AM $ 0.00189
-0.21%
$ 490,556 $ 1,347
Dec 18, 7 AM $ 0.00189
-0.62%
$ 491,451 $ 1,351
Dec 18, 6 AM $ 0.00191
+0.40%
$ 497,533 $ 1,359
Dec 18, 5 AM $ 0.00191
-0.37%
$ 495,566 $ 1,457
Dec 18, 4 AM $ 0.00191
+0.05%
$ 497,535 $ 1,421
Dec 18, 3 AM $ 0.00191
-1.00%
$ 497,391 $ 1,444
Dec 18, 2 AM $ 0.00193
-0.05%
$ 502,592 $ 1,459
Dec 18, 1 AM $ 0.00191
-1.97%
$ 495,112 $ 1,456
Dec 18, 12 AM $ 0.00194
-0.28%
$ 505,062 $ 1,464
Dec 17, 11 PM $ 0.00195
+1.30%
$ 505,647 $ 1,465
Dec 17, 10 PM $ 0.00192
-0.33%
$ 498,803 $ 1,393
Dec 17, 9 PM $ 0.00193
-0.89%
$ 500,447 $ 1,440