chain4energy Historical Data

C4E Page 64
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.00193
-0.89%
$ 500,447 $ 1,440
Dec 17, 8 PM $ 0.00195
-0.43%
$ 505,905 $ 1,435
Dec 17, 7 PM $ 0.00195
-0.48%
$ 507,113 $ 1,447
Dec 17, 6 PM $ 0.00197
+0.41%
$ 511,320 $ 1,453
Dec 17, 5 PM $ 0.00196
+0.12%
$ 508,315 $ 1,451
Dec 17, 4 PM $ 0.00195
-1.95%
$ 506,178 $ 1,442
Dec 17, 3 PM $ 0.00199
-0.87%
$ 516,156 $ 1,515
Dec 17, 2 PM $ 0.00198
-0.81%
$ 515,378 $ 1,483
Dec 17, 1 PM $ 0.002
+0.12%
$ 519,181 $ 1,481
Dec 17, 12 PM $ 0.00199
-0.42%
$ 518,287 $ 1,475
Dec 17, 11 AM $ 0.002
+0.31%
$ 520,501 $ 1,483
Dec 17, 10 AM $ 0.00199
-0.58%
$ 518,220 $ 1,516
Dec 17, 9 AM $ 0.00201
-1.31%
$ 522,292 $ 1,485
Dec 17, 8 AM $ 0.00204
-0.16%
$ 529,330 $ 1,552
Dec 17, 7 AM $ 0.00204
-0.32%
$ 531,025 $ 1,518
Dec 17, 6 AM $ 0.00205
+5.22%
$ 532,351 $ 1,522
Dec 17, 5 AM $ 0.00195
-0.09%
$ 505,636 $ 1,425
Dec 17, 4 AM $ 0.00195
+1.22%
$ 505,786 $ 1,425
Dec 17, 3 AM $ 0.00192
-0.20%
$ 499,432 $ 1,401
Dec 17, 2 AM $ 0.00192
-0.55%
$ 499,915 $ 1,404
Dec 17, 1 AM $ 0.00193
-0.49%
$ 501,681 $ 1,451
Dec 17, 12 AM $ 0.00194
-1.01%
$ 504,051 $ 1,415
Dec 16, 11 PM $ 0.00196
-0.68%
$ 508,813 $ 1,476
Dec 16, 10 PM $ 0.00197
-0.35%
$ 511,987 $ 1,441
Dec 16, 9 PM $ 0.00198
-1.99%
$ 513,610 $ 1,445
Dec 16, 8 PM $ 0.00201
-0.06%
$ 522,974 $ 1,528
Dec 16, 7 PM $ 0.00201
-0.14%
$ 522,437 $ 1,488
Dec 16, 6 PM $ 0.00202
+0.68%
$ 525,072 $ 1,537
Dec 16, 5 PM $ 0.00201
-0.95%
$ 522,021 $ 1,487
Dec 16, 4 PM $ 0.00203
+0.64%
$ 527,762 $ 1,626
Dec 16, 3 PM $ 0.00201
-0.36%
$ 522,906 $ 1,572
Dec 16, 2 PM $ 0.00202
-1.20%
$ 524,308 $ 1,575
Dec 16, 1 PM $ 0.00205
-0.46%
$ 531,619 $ 1,589
Dec 16, 12 PM $ 0.00206
-0.37%
$ 535,166 $ 1,597
Dec 16, 11 AM $ 0.00206
-0.46%
$ 535,922 $ 1,657
Dec 16, 10 AM $ 0.00207
+0.99%
$ 538,861 $ 1,616
Dec 16, 9 AM $ 0.00206
-0.39%
$ 534,302 $ 1,647
Dec 16, 8 AM $ 0.00206
+1.21%
$ 536,148 $ 1,612
Dec 16, 7 AM $ 0.00204
-1.04%
$ 529,783 $ 1,595
Dec 16, 6 AM $ 0.00206
+0.27%
$ 535,710 $ 1,619
Dec 16, 5 AM $ 0.00206
+0.39%
$ 534,380 $ 1,618
Dec 16, 4 AM $ 0.00205
-0.36%
$ 533,678 $ 1,616
Dec 16, 3 AM $ 0.00206
+0.06%
$ 535,603 $ 1,621
Dec 16, 2 AM $ 0.00206
-0.10%
$ 534,970 $ 1,668
Dec 16, 1 AM $ 0.00206
-0.34%
$ 534,750 $ 1,622
Dec 16, 12 AM $ 0.00207
+0.12%
$ 537,306 $ 1,676
Dec 15, 11 PM $ 0.00207
+0.35%
$ 536,981 $ 1,637
Dec 15, 10 PM $ 0.00206
-0.07%
$ 535,882 $ 1,637
Dec 15, 9 PM $ 0.00206
+0.33%
$ 536,336 $ 1,688
Dec 15, 8 PM $ 0.00206
-0.97%
$ 534,806 $ 1,641