chain4energy Historical Data

C4E Page 65
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.00206
-0.97%
$ 534,806 $ 1,641
Dec 15, 7 PM $ 0.00208
+1.08%
$ 539,976 $ 1,711
Dec 15, 6 PM $ 0.00205
+0.07%
$ 533,828 $ 1,650
Dec 15, 5 PM $ 0.00205
+3.81%
$ 533,447 $ 1,703
Dec 15, 4 PM $ 0.00197
-1.52%
$ 512,617 $ 1,568
Dec 15, 3 PM $ 0.00201
-3.52%
$ 521,780 $ 1,461
Dec 15, 2 PM $ 0.00208
-0.50%
$ 540,288 $ 1,622
Dec 15, 1 PM $ 0.00209
+0.50%
$ 543,855 $ 1,670
Dec 15, 12 PM $ 0.00208
+0.06%
$ 540,187 $ 1,704
Dec 15, 11 AM $ 0.00208
-0.34%
$ 540,191 $ 1,646
Dec 15, 10 AM $ 0.00208
-0.15%
$ 541,861 $ 1,691
Dec 15, 9 AM $ 0.00209
-0.26%
$ 542,883 $ 1,649
Dec 15, 8 AM $ 0.00209
+0.62%
$ 543,327 $ 1,652
Dec 15, 7 AM $ 0.00208
-0.50%
$ 539,951 $ 1,636
Dec 15, 6 AM $ 0.00209
+0.23%
$ 543,054 $ 1,639
Dec 15, 5 AM $ 0.00208
-0.11%
$ 541,312 $ 1,630
Dec 15, 4 AM $ 0.00209
-0.72%
$ 542,183 $ 1,634
Dec 15, 3 AM $ 0.00209
-0.39%
$ 543,844 $ 1,694
Dec 15, 2 AM $ 0.0021
-2.36%
$ 545,329 $ 1,650
Dec 15, 1 AM $ 0.00214
+1.23%
$ 557,434 $ 1,736
Dec 15, 12 AM $ 0.00212
+0.13%
$ 551,366 $ 1,661
Dec 14, 11 PM $ 0.00212
+0.01%
$ 549,716 $ 1,664
Dec 14, 10 PM $ 0.00211
-0.33%
$ 549,498 $ 1,661
Dec 14, 9 PM $ 0.00212
-0.28%
$ 551,433 $ 1,669
Dec 14, 8 PM $ 0.00212
+0.60%
$ 552,195 $ 1,702
Dec 14, 7 PM $ 0.00211
-1.48%
$ 547,927 $ 1,641
Dec 14, 6 PM $ 0.00214
+0.75%
$ 555,526 $ 1,702
Dec 14, 5 PM $ 0.00212
-1.06%
$ 550,649 $ 1,639
Dec 14, 4 PM $ 0.00214
+0.43%
$ 556,535 $ 1,702
Dec 14, 3 PM $ 0.00213
+0.34%
$ 554,363 $ 1,640
Dec 14, 2 PM $ 0.00214
-0.33%
$ 556,078 $ 1,630
Dec 14, 1 PM $ 0.00215
-0.85%
$ 557,933 $ 1,701
Dec 14, 12 PM $ 0.00217
+0.01%
$ 563,591 $ 1,680
Dec 14, 11 AM $ 0.00217
-0.96%
$ 563,428 $ 1,727
Dec 14, 10 AM $ 0.00219
-0.55%
$ 568,902 $ 1,703
Dec 14, 9 AM $ 0.0022
-1.21%
$ 570,495 $ 1,761
Dec 14, 8 AM $ 0.0022
-0.09%
$ 570,867 $ 1,730
Dec 14, 7 AM $ 0.0022
-0.72%
$ 571,760 $ 1,710
Dec 14, 6 AM $ 0.00222
-0.82%
$ 576,403 $ 1,781
Dec 14, 5 AM $ 0.00224
+0.26%
$ 581,565 $ 1,745
Dec 14, 4 AM $ 0.0022
-2.23%
$ 570,661 $ 1,795
Dec 14, 3 AM $ 0.00225
+0.23%
$ 584,517 $ 1,762
Dec 14, 2 AM $ 0.00224
-0.13%
$ 582,876 $ 1,804
Dec 14, 1 AM $ 0.00224
+0.65%
$ 583,401 $ 1,753
Dec 14, 12 AM $ 0.00224
+0.53%
$ 580,994 $ 1,788
Dec 13, 11 PM $ 0.00222
-0.05%
$ 577,868 $ 1,730
Dec 13, 10 PM $ 0.00223
-1.78%
$ 578,821 $ 1,737
Dec 13, 9 PM $ 0.00226
+0.08%
$ 587,532 $ 1,779
Dec 13, 8 PM $ 0.00226
+0.07%
$ 586,994 $ 1,769
Dec 13, 7 PM $ 0.00227
-0.15%
$ 588,948 $ 1,818