chain4energy Historical Data

C4E Page 66
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.00227
-0.15%
$ 588,948 $ 1,818
Dec 13, 6 PM $ 0.00227
+0.25%
$ 589,237 $ 1,786
Dec 13, 5 PM $ 0.00227
-0.14%
$ 588,797 $ 1,829
Dec 13, 4 PM $ 0.00227
-0.05%
$ 589,566 $ 1,778
Dec 13, 3 PM $ 0.00227
+0.52%
$ 589,436 $ 1,783
Dec 13, 2 PM $ 0.00225
+0.03%
$ 585,130 $ 1,768
Dec 13, 1 PM $ 0.00225
+1.86%
$ 585,098 $ 1,757
Dec 13, 12 PM $ 0.00225
+0.10%
$ 583,931 $ 1,899
Dec 13, 11 AM $ 0.00225
+0.24%
$ 584,405 $ 1,867
Dec 13, 10 AM $ 0.00224
+0.13%
$ 583,311 $ 1,911
Dec 13, 9 AM $ 0.00224
+0.02%
$ 582,496 $ 1,864
Dec 13, 8 AM $ 0.00224
-0.84%
$ 582,054 $ 1,890
Dec 13, 7 AM $ 0.00226
+0.74%
$ 587,208 $ 1,883
Dec 13, 6 AM $ 0.00225
-0.29%
$ 584,028 $ 1,867
Dec 13, 5 AM $ 0.00225
-0.29%
$ 585,490 $ 1,968
Dec 13, 4 AM $ 0.00226
+0.75%
$ 588,227 $ 2,097
Dec 13, 3 AM $ 0.00225
-0.05%
$ 584,028 $ 2,085
Dec 13, 2 AM $ 0.00225
+0.56%
$ 583,611 $ 2,083
Dec 13, 1 AM $ 0.00223
-0.37%
$ 579,727 $ 2,077
Dec 13, 12 AM $ 0.00224
-0.21%
$ 581,860 $ 2,088
Dec 12, 11 PM $ 0.00224
-0.11%
$ 582,301 $ 2,084
Dec 12, 10 PM $ 0.00224
+0.22%
$ 582,603 $ 2,084
Dec 12, 9 PM $ 0.00223
-0.28%
$ 580,711 $ 2,074
Dec 12, 8 PM $ 0.00223
+0.31%
$ 580,182 $ 2,083
Dec 12, 7 PM $ 0.00223
-0.07%
$ 579,934 $ 2,073
Dec 12, 6 PM $ 0.00223
+0.60%
$ 580,163 $ 2,081
Dec 12, 5 PM $ 0.00222
+0.76%
$ 576,472 $ 2,065
Dec 12, 4 PM $ 0.0022
-0.60%
$ 572,257 $ 2,044
Dec 12, 3 PM $ 0.00222
-2.10%
$ 576,876 $ 2,013
Dec 12, 2 PM $ 0.00228
+1.22%
$ 592,552 $ 2,107
Dec 12, 1 PM $ 0.00225
+7.06%
$ 583,761 $ 2,091
Dec 12, 12 PM $ 0.0021
+0.08%
$ 544,602 $ 1,908
Dec 12, 11 AM $ 0.00209
-1.18%
$ 543,953 $ 1,900
Dec 12, 10 AM $ 0.00213
+0.12%
$ 552,458 $ 2,246
Dec 12, 9 AM $ 0.00212
-0.26%
$ 550,639 $ 2,253
Dec 12, 8 AM $ 0.00212
-0.13%
$ 551,149 $ 2,216
Dec 12, 7 AM $ 0.00212
+0.25%
$ 552,208 $ 2,220
Dec 12, 6 AM $ 0.00212
+5.74%
$ 550,892 $ 2,163
Dec 12, 5 AM $ 0.002
-7.32%
$ 519,133 $ 2,068
Dec 12, 4 AM $ 0.00216
-0.01%
$ 560,285 $ 2,021
Dec 12, 3 AM $ 0.00216
-1.22%
$ 561,025 $ 2,070
Dec 12, 2 AM $ 0.00218
+1.05%
$ 567,250 $ 2,100
Dec 12, 1 AM $ 0.00216
+0.04%
$ 561,702 $ 2,067
Dec 12, 12 AM $ 0.00216
-0.48%
$ 562,135 $ 2,071
Dec 11, 11 PM $ 0.00218
+0.10%
$ 567,481 $ 2,086
Dec 11, 10 PM $ 0.00218
-0.81%
$ 567,125 $ 2,093
Dec 11, 9 PM $ 0.0022
+1.65%
$ 561,114 $ 2,105
Dec 11, 8 PM $ 0.00216
+0.09%
$ 551,167 $ 2,061
Dec 11, 7 PM $ 0.00216
-0.20%
$ 552,011 $ 2,049
Dec 11, 6 PM $ 0.00216
+0.66%
$ 551,571 $ 2,111