chain4energy Historical Data

C4E Page 67
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.00215
-0.69%
$ 547,234 $ 2,045
Dec 11, 4 PM $ 0.00216
+0.82%
$ 551,101 $ 2,054
Dec 11, 3 PM $ 0.00215
-0.13%
$ 547,432 $ 2,043
Dec 11, 2 PM $ 0.00215
-0.44%
$ 549,588 $ 2,051
Dec 11, 1 PM $ 0.00216
-0.95%
$ 551,103 $ 2,111
Dec 11, 12 PM $ 0.00218
+0.12%
$ 556,405 $ 2,075
Dec 11, 11 AM $ 0.00218
-7.10%
$ 556,210 $ 2,119
Dec 11, 10 AM $ 0.00234
-0.24%
$ 597,078 $ 1,804
Dec 11, 9 AM $ 0.00235
-1.24%
$ 599,089 $ 1,796
Dec 11, 8 AM $ 0.00238
-0.13%
$ 606,249 $ 1,843
Dec 11, 7 AM $ 0.00238
+0.28%
$ 607,338 $ 1,852
Dec 11, 6 AM $ 0.00237
+0.41%
$ 605,817 $ 1,858
Dec 11, 5 AM $ 0.00236
-0.44%
$ 602,059 $ 1,855
Dec 11, 4 AM $ 0.00236
+4.04%
$ 602,251 $ 1,914
Dec 11, 3 AM $ 0.00227
+0.23%
$ 578,675 $ 1,766
Dec 11, 2 AM $ 0.00226
-2.82%
$ 577,754 $ 1,807
Dec 11, 1 AM $ 0.00233
-5.96%
$ 594,152 $ 1,810
Dec 11, 12 AM $ 0.00236
-1.52%
$ 601,884 $ 1,834
Dec 10, 11 PM $ 0.0024
-0.53%
$ 612,930 $ 1,923
Dec 10, 10 PM $ 0.00242
-0.86%
$ 616,147 $ 1,885
Dec 10, 9 PM $ 0.00244
-1.78%
$ 625,171 $ 1,965
Dec 10, 8 PM $ 0.0025
+1.26%
$ 639,764 $ 1,957
Dec 10, 7 PM $ 0.00246
+0.89%
$ 628,556 $ 1,940
Dec 10, 6 PM $ 0.00244
+0.42%
$ 628,429 $ 1,921
Dec 10, 5 PM $ 0.00244
+0.64%
$ 624,290 $ 1,916
Dec 10, 4 PM $ 0.00242
+0.61%
$ 619,449 $ 1,917
Dec 10, 3 PM $ 0.00241
-0.12%
$ 616,619 $ 1,904
Dec 10, 2 PM $ 0.00241
-0.60%
$ 617,885 $ 1,958
Dec 10, 1 PM $ 0.00243
+0.08%
$ 621,415 $ 1,914
Dec 10, 12 PM $ 0.00242
-0.74%
$ 619,441 $ 1,908
Dec 10, 11 AM $ 0.00244
+0.06%
$ 626,039 $ 1,893
Dec 10, 10 AM $ 0.00243
-1.70%
$ 623,085 $ 1,893
Dec 10, 9 AM $ 0.00247
+0.68%
$ 632,439 $ 1,935
Dec 10, 8 AM $ 0.00245
-0.15%
$ 626,786 $ 1,916
Dec 10, 7 AM $ 0.00245
+1.24%
$ 628,205 $ 1,918
Dec 10, 6 AM $ 0.00242
+0.38%
$ 621,223 $ 1,887
Dec 10, 5 AM $ 0.00242
-0.11%
$ 618,614 $ 1,884
Dec 10, 4 AM $ 0.00242
+0.34%
$ 619,452 $ 1,882
Dec 10, 3 AM $ 0.00241
-0.33%
$ 617,140 $ 1,878
Dec 10, 2 AM $ 0.00242
+0.19%
$ 619,385 $ 1,882
Dec 10, 1 AM $ 0.00242
-0.28%
$ 619,466 $ 1,873
Dec 10, 12 AM $ 0.00243
-0.42%
$ 622,145 $ 1,931
Dec 9, 11 PM $ 0.00243
-0.08%
$ 623,174 $ 1,889
Dec 9, 10 PM $ 0.00243
+1.63%
$ 623,333 $ 1,876
Dec 9, 9 PM $ 0.00239
-0.53%
$ 613,028 $ 1,848
Dec 9, 8 PM $ 0.0024
-1.92%
$ 615,311 $ 1,851
Dec 9, 7 PM $ 0.00245
-0.01%
$ 625,937 $ 1,957
Dec 9, 6 PM $ 0.00245
-0.57%
$ 626,443 $ 1,896
Dec 9, 5 PM $ 0.00246
+0.27%
$ 630,789 $ 1,962
Dec 9, 4 PM $ 0.00245
+2.62%
$ 628,461 $ 1,905