chain4energy Historical Data

C4E Page 68
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.00245
+2.62%
$ 628,461 $ 1,905
Dec 9, 3 PM $ 0.0024
+3.06%
$ 614,426 $ 1,850
Dec 9, 2 PM $ 0.00233
+0.11%
$ 597,295 $ 1,893
Dec 9, 1 PM $ 0.00233
+1.15%
$ 597,148 $ 1,895
Dec 9, 12 PM $ 0.00235
-0.91%
$ 600,687 $ 1,950
Dec 9, 11 AM $ 0.00237
+0.43%
$ 606,384 $ 1,948
Dec 9, 10 AM $ 0.00235
+0.38%
$ 602,667 $ 1,999
Dec 9, 9 AM $ 0.00234
-0.58%
$ 598,217 $ 1,936
Dec 9, 8 AM $ 0.00235
+0.12%
$ 601,579 $ 1,941
Dec 9, 7 AM $ 0.00235
+0.79%
$ 601,147 $ 1,932
Dec 9, 6 AM $ 0.00233
-0.44%
$ 596,056 $ 1,918
Dec 9, 5 AM $ 0.00234
+0.19%
$ 598,540 $ 1,930
Dec 9, 4 AM $ 0.00233
-0.85%
$ 596,439 $ 1,929
Dec 9, 3 AM $ 0.00236
+0.13%
$ 603,255 $ 1,991
Dec 9, 2 AM $ 0.00235
-0.06%
$ 600,378 $ 1,937
Dec 9, 1 AM $ 0.00235
-0.78%
$ 601,470 $ 1,988
Dec 9, 12 AM $ 0.00237
+0.36%
$ 606,355 $ 1,957
Dec 8, 11 PM $ 0.00237
-0.02%
$ 601,950 $ 1,943
Dec 8, 10 PM $ 0.00237
-0.48%
$ 601,887 $ 1,950
Dec 8, 9 PM $ 0.00238
-0.11%
$ 604,758 $ 1,956
Dec 8, 8 PM $ 0.00237
+0.47%
$ 601,739 $ 2,016
Dec 8, 7 PM $ 0.00235
+0.39%
$ 597,973 $ 1,931
Dec 8, 6 PM $ 0.00235
-0.21%
$ 598,354 $ 1,982
Dec 8, 5 PM $ 0.00236
-0.62%
$ 598,951 $ 1,938
Dec 8, 4 PM $ 0.00238
-1.37%
$ 605,058 $ 1,942
Dec 8, 3 PM $ 0.00241
-3.79%
$ 612,552 $ 1,987
Dec 8, 2 PM $ 0.00252
+0.21%
$ 639,209 $ 1,911
Dec 8, 1 PM $ 0.00246
-1.89%
$ 624,390 $ 1,966
Dec 8, 12 PM $ 0.0025
-0.02%
$ 636,150 $ 1,906
Dec 8, 11 AM $ 0.0025
+0.18%
$ 635,476 $ 1,956
Dec 8, 10 AM $ 0.00249
-0.47%
$ 633,818 $ 1,888
Dec 8, 9 AM $ 0.0025
+0.98%
$ 634,806 $ 1,888
Dec 8, 8 AM $ 0.00248
-0.64%
$ 630,445 $ 1,865
Dec 8, 7 AM $ 0.00249
-0.10%
$ 631,759 $ 1,887
Dec 8, 6 AM $ 0.00249
-0.19%
$ 631,685 $ 1,937
Dec 8, 5 AM $ 0.00249
+0.33%
$ 632,980 $ 1,883
Dec 8, 4 AM $ 0.00247
+2.34%
$ 628,813 $ 1,938
Dec 8, 3 AM $ 0.00242
-0.41%
$ 613,903 $ 1,836
Dec 8, 2 AM $ 0.00243
-0.55%
$ 616,707 $ 1,844
Dec 8, 1 AM $ 0.00244
+1.16%
$ 619,513 $ 1,854
Dec 8, 12 AM $ 0.00241
-0.68%
$ 612,696 $ 1,829
Dec 7, 11 PM $ 0.00241
-0.36%
$ 612,191 $ 1,898
Dec 7, 10 PM $ 0.00243
-0.67%
$ 617,271 $ 1,837
Dec 7, 9 PM $ 0.00245
-0.91%
$ 621,415 $ 1,852
Dec 7, 8 PM $ 0.00246
-0.29%
$ 625,876 $ 1,865
Dec 7, 7 PM $ 0.00248
+1.09%
$ 629,222 $ 1,874
Dec 7, 6 PM $ 0.00244
-0.01%
$ 621,051 $ 1,851
Dec 7, 5 PM $ 0.00244
+2.24%
$ 620,500 $ 1,842
Dec 7, 4 PM $ 0.00239
+0.19%
$ 607,633 $ 1,804
Dec 7, 3 PM $ 0.00236
+0.05%
$ 598,881 $ 1,800