chain4energy Historical Data

C4E Page 69
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.00236
+0.05%
$ 598,881 $ 1,800
Dec 7, 2 PM $ 0.00235
-1.45%
$ 598,320 $ 1,832
Dec 7, 1 PM $ 0.00239
-0.53%
$ 607,567 $ 1,803
Dec 7, 12 PM $ 0.00241
+0.20%
$ 613,134 $ 1,814
Dec 7, 11 AM $ 0.00241
-0.47%
$ 611,833 $ 1,814
Dec 7, 10 AM $ 0.00242
-0.07%
$ 614,471 $ 1,826
Dec 7, 9 AM $ 0.00242
-0.63%
$ 615,347 $ 1,834
Dec 7, 8 AM $ 0.00244
-0.22%
$ 619,247 $ 1,841
Dec 7, 7 AM $ 0.00245
-0.05%
$ 623,286 $ 1,932
Dec 7, 6 AM $ 0.00246
+0.50%
$ 625,764 $ 1,887
Dec 7, 5 AM $ 0.00244
+0.33%
$ 619,938 $ 1,877
Dec 7, 4 AM $ 0.00243
-0.54%
$ 618,234 $ 1,872
Dec 7, 3 AM $ 0.00245
+0.19%
$ 621,784 $ 1,876
Dec 7, 2 AM $ 0.00245
-0.38%
$ 621,289 $ 1,877
Dec 7, 1 AM $ 0.00246
+0.05%
$ 624,494 $ 1,883
Dec 7, 12 AM $ 0.00246
+0.05%
$ 624,539 $ 1,931
Dec 6, 11 PM $ 0.00245
-0.17%
$ 622,889 $ 1,871
Dec 6, 10 PM $ 0.00246
-0.19%
$ 628,245 $ 1,873
Dec 6, 9 PM $ 0.00246
+0.07%
$ 630,017 $ 1,876
Dec 6, 8 PM $ 0.00246
+1.17%
$ 629,711 $ 1,884
Dec 6, 7 PM $ 0.00244
+0.24%
$ 624,318 $ 1,910
Dec 6, 6 PM $ 0.00245
+0.53%
$ 626,851 $ 1,831
Dec 6, 5 PM $ 0.00244
+0.45%
$ 622,864 $ 1,893
Dec 6, 4 PM $ 0.00242
+0.09%
$ 619,471 $ 1,829
Dec 6, 3 PM $ 0.00242
-0.21%
$ 618,712 $ 1,823
Dec 6, 2 PM $ 0.00242
+0.84%
$ 618,527 $ 1,819
Dec 6, 1 PM $ 0.0024
+0.20%
$ 613,358 $ 1,799
Dec 6, 12 PM $ 0.00239
-0.14%
$ 612,118 $ 1,851
Dec 6, 11 AM $ 0.0024
-0.03%
$ 613,500 $ 1,805
Dec 6, 10 AM $ 0.00239
-0.53%
$ 612,373 $ 1,859
Dec 6, 9 AM $ 0.00241
-0.46%
$ 615,303 $ 1,808
Dec 6, 8 AM $ 0.00242
+2.10%
$ 617,868 $ 1,811
Dec 6, 7 AM $ 0.00237
+0.02%
$ 605,376 $ 1,759
Dec 6, 6 AM $ 0.00236
+0.52%
$ 603,755 $ 1,757
Dec 6, 5 AM $ 0.00235
+0.53%
$ 600,992 $ 1,741
Dec 6, 4 AM $ 0.00233
-1.03%
$ 597,075 $ 1,727
Dec 6, 3 AM $ 0.00236
+0.62%
$ 602,903 $ 1,749
Dec 6, 2 AM $ 0.00234
-0.06%
$ 599,210 $ 1,737
Dec 6, 1 AM $ 0.00235
-0.35%
$ 600,379 $ 1,739
Dec 6, 12 AM $ 0.00235
-0.91%
$ 602,110 $ 1,756
Dec 5, 11 PM $ 0.00238
+1.02%
$ 608,300 $ 1,778
Dec 5, 10 PM $ 0.00235
-0.13%
$ 602,150 $ 1,759
Dec 5, 9 PM $ 0.00236
+0.25%
$ 602,746 $ 1,769
Dec 5, 8 PM $ 0.00235
-0.57%
$ 601,736 $ 1,769
Dec 5, 7 PM $ 0.00236
-1.55%
$ 604,211 $ 1,775
Dec 5, 6 PM $ 0.0024
-0.46%
$ 613,702 $ 1,813
Dec 5, 5 PM $ 0.0024
+0.22%
$ 613,089 $ 1,799
Dec 5, 4 PM $ 0.0024
-2.77%
$ 612,757 $ 1,777
Dec 5, 3 PM $ 0.00247
+1.33%
$ 631,991 $ 1,823
Dec 5, 2 PM $ 0.00244
+0.91%
$ 625,155 $ 1,996