chain4energy Historical Data

C4E Page 70
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.00242
-0.49%
$ 619,219 $ 2,034
Dec 5, 12 PM $ 0.00243
-0.62%
$ 620,973 $ 1,989
Dec 5, 11 AM $ 0.00245
-0.48%
$ 626,037 $ 2,059
Dec 5, 10 AM $ 0.00247
+0.07%
$ 631,380 $ 2,022
Dec 5, 9 AM $ 0.00247
-0.75%
$ 632,062 $ 2,027
Dec 5, 8 AM $ 0.0025
-0.16%
$ 638,409 $ 2,045
Dec 5, 7 AM $ 0.0025
+0.37%
$ 638,371 $ 2,054
Dec 5, 6 AM $ 0.00249
+0.86%
$ 638,162 $ 2,088
Dec 5, 5 AM $ 0.00248
-0.18%
$ 633,701 $ 2,029
Dec 5, 4 AM $ 0.00248
-0.42%
$ 633,768 $ 2,094
Dec 5, 3 AM $ 0.00253
+1.08%
$ 646,940 $ 2,039
Dec 5, 2 AM $ 0.00249
+0.28%
$ 638,108 $ 2,105
Dec 5, 1 AM $ 0.00249
+0.56%
$ 636,822 $ 2,040
Dec 5, 12 AM $ 0.00248
+0.82%
$ 634,125 $ 2,032
Dec 4, 11 PM $ 0.00247
+0.38%
$ 633,454 $ 2,071
Dec 4, 10 PM $ 0.00246
+0.57%
$ 630,981 $ 2,022
Dec 4, 9 PM $ 0.00244
-0.30%
$ 627,909 $ 2,065
Dec 4, 8 PM $ 0.00245
-0.44%
$ 629,715 $ 2,016
Dec 4, 7 PM $ 0.00245
-2.33%
$ 629,232 $ 2,087
Dec 4, 6 PM $ 0.00251
+0.21%
$ 644,523 $ 2,087
Dec 4, 5 PM $ 0.0025
-1.11%
$ 642,601 $ 2,078
Dec 4, 4 PM $ 0.00253
-4.62%
$ 650,315 $ 2,105
Dec 4, 3 PM $ 0.00266
+6.71%
$ 682,456 $ 2,073
Dec 4, 2 PM $ 0.00251
+0.13%
$ 643,639 $ 1,965
Dec 4, 1 PM $ 0.00251
-0.37%
$ 643,342 $ 1,920
Dec 4, 12 PM $ 0.00251
+0.13%
$ 645,508 $ 1,990
Dec 4, 11 AM $ 0.00251
-0.31%
$ 644,633 $ 1,901
Dec 4, 10 AM $ 0.00252
-0.43%
$ 646,408 $ 1,911
Dec 4, 9 AM $ 0.00253
+0.34%
$ 649,255 $ 1,930
Dec 4, 8 AM $ 0.00252
+0.18%
$ 647,450 $ 1,928
Dec 4, 7 AM $ 0.00252
-0.94%
$ 646,126 $ 1,983
Dec 4, 6 AM $ 0.00254
+1.57%
$ 653,105 $ 1,954
Dec 4, 5 AM $ 0.00251
-0.57%
$ 643,812 $ 1,982
Dec 4, 4 AM $ 0.00252
-0.88%
$ 646,396 $ 1,938
Dec 4, 3 AM $ 0.00254
-1.72%
$ 652,640 $ 1,962
Dec 4, 2 AM $ 0.00259
-0.54%
$ 663,932 $ 2,005
Dec 4, 1 AM $ 0.0026
+0.51%
$ 667,829 $ 2,018
Dec 4, 12 AM $ 0.00258
-0.47%
$ 663,162 $ 2,001
Dec 3, 11 PM $ 0.0026
+0.31%
$ 666,918 $ 2,007
Dec 3, 10 PM $ 0.00258
+0.49%
$ 664,382 $ 2,023
Dec 3, 9 PM $ 0.00257
+0.74%
$ 661,463 $ 1,952
Dec 3, 8 PM $ 0.00255
+0.46%
$ 655,719 $ 1,945
Dec 3, 7 PM $ 0.00254
+1.36%
$ 651,856 $ 1,921
Dec 3, 6 PM $ 0.00251
-0.63%
$ 644,939 $ 1,935
Dec 3, 5 PM $ 0.00253
+1.66%
$ 650,811 $ 1,967
Dec 3, 4 PM $ 0.00249
+0.21%
$ 641,088 $ 1,937
Dec 3, 3 PM $ 0.00249
-0.63%
$ 640,144 $ 1,987
Dec 3, 2 PM $ 0.00251
+0.03%
$ 646,240 $ 1,947
Dec 3, 1 PM $ 0.00252
+0.19%
$ 646,746 $ 1,951
Dec 3, 12 PM $ 0.00251
-1.68%
$ 646,055 $ 1,948