chain4energy Historical Data

C4E Page 71
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.00251
-1.68%
$ 646,055 $ 1,948
Dec 3, 11 AM $ 0.00255
+0.19%
$ 655,333 $ 1,996
Dec 3, 10 AM $ 0.00255
-0.09%
$ 654,902 $ 1,971
Dec 3, 9 AM $ 0.00255
+0.25%
$ 654,917 $ 1,978
Dec 3, 8 AM $ 0.00255
+0.31%
$ 654,660 $ 2,027
Dec 3, 7 AM $ 0.00254
+0.34%
$ 652,650 $ 1,968
Dec 3, 6 AM $ 0.00253
-0.19%
$ 650,097 $ 1,960
Dec 3, 5 AM $ 0.00253
+0.70%
$ 651,343 $ 1,958
Dec 3, 4 AM $ 0.00251
+0.61%
$ 646,245 $ 1,937
Dec 3, 3 AM $ 0.0025
+0.13%
$ 642,906 $ 1,967
Dec 3, 2 AM $ 0.0025
+0.89%
$ 642,525 $ 1,909
Dec 3, 1 AM $ 0.00248
-0.07%
$ 638,064 $ 1,957
Dec 3, 12 AM $ 0.00248
-0.36%
$ 638,303 $ 1,905
Dec 2, 11 PM $ 0.00249
-2.77%
$ 641,018 $ 1,919
Dec 2, 10 PM $ 0.00257
+0.36%
$ 659,950 $ 1,982
Dec 2, 9 PM $ 0.00254
+0.49%
$ 653,510 $ 1,978
Dec 2, 8 PM $ 0.00253
-0.73%
$ 651,282 $ 2,008
Dec 2, 7 PM $ 0.00255
-1.87%
$ 656,065 $ 1,969
Dec 2, 6 PM $ 0.00259
-1.02%
$ 666,779 $ 2,004
Dec 2, 5 PM $ 0.00258
+0.13%
$ 664,036 $ 1,952
Dec 2, 4 PM $ 0.00257
+0.09%
$ 661,867 $ 1,923
Dec 2, 3 PM $ 0.00257
+2.44%
$ 660,658 $ 1,919
Dec 2, 2 PM $ 0.00251
+1.96%
$ 645,457 $ 1,875
Dec 2, 1 PM $ 0.00246
+0.38%
$ 632,807 $ 1,869
Dec 2, 12 PM $ 0.00245
-0.11%
$ 628,610 $ 1,860
Dec 2, 11 AM $ 0.00246
+0.28%
$ 632,002 $ 1,903
Dec 2, 10 AM $ 0.00244
+0.46%
$ 628,234 $ 1,859
Dec 2, 9 AM $ 0.00243
+0.33%
$ 624,348 $ 1,900
Dec 2, 8 AM $ 0.00242
-0.69%
$ 622,170 $ 1,835
Dec 2, 7 AM $ 0.00244
+0.06%
$ 626,543 $ 1,847
Dec 2, 6 AM $ 0.00243
-0.27%
$ 625,640 $ 1,855
Dec 2, 5 AM $ 0.00244
+0.36%
$ 627,712 $ 1,860
Dec 2, 4 AM $ 0.00244
+0.00%
$ 628,185 $ 1,904
Dec 2, 3 AM $ 0.00243
-0.46%
$ 625,917 $ 1,865
Dec 2, 2 AM $ 0.00244
+0.44%
$ 627,340 $ 1,919
Dec 2, 1 AM $ 0.00243
-0.22%
$ 624,045 $ 1,894
Dec 2, 12 AM $ 0.00243
+0.55%
$ 625,932 $ 1,897
Dec 1, 11 PM $ 0.00242
-0.32%
$ 622,513 $ 1,941
Dec 1, 10 PM $ 0.00243
+0.44%
$ 629,436 $ 1,898
Dec 1, 9 PM $ 0.00243
+1.27%
$ 629,381 $ 1,945
Dec 1, 8 PM $ 0.00239
-0.28%
$ 618,891 $ 1,882
Dec 1, 7 PM $ 0.00239
+0.87%
$ 619,952 $ 1,937
Dec 1, 6 PM $ 0.00237
-0.19%
$ 614,948 $ 1,860
Dec 1, 5 PM $ 0.00238
+0.64%
$ 616,952 $ 1,916
Dec 1, 4 PM $ 0.00237
-0.57%
$ 614,905 $ 1,854
Dec 1, 3 PM $ 0.00237
-1.64%
$ 614,968 $ 1,872
Dec 1, 2 PM $ 0.00237
-0.21%
$ 614,328 $ 1,830
Dec 1, 1 PM $ 0.00238
-0.52%
$ 615,873 $ 1,836
Dec 1, 12 PM $ 0.00239
-0.57%
$ 619,704 $ 1,900
Dec 1, 11 AM $ 0.00241
-0.57%
$ 623,675 $ 1,861