chain4energy Historical Data

C4E Page 72
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.00241
-0.57%
$ 623,675 $ 1,861
Dec 1, 10 AM $ 0.00242
+0.41%
$ 627,234 $ 1,919
Dec 1, 9 AM $ 0.00241
+0.19%
$ 624,992 $ 1,857
Dec 1, 8 AM $ 0.00241
+0.16%
$ 623,454 $ 1,854
Dec 1, 7 AM $ 0.0024
+0.62%
$ 621,535 $ 1,857
Dec 1, 6 AM $ 0.00238
-0.63%
$ 617,929 $ 1,840
Dec 1, 5 AM $ 0.0024
+0.13%
$ 622,206 $ 1,902
Dec 1, 4 AM $ 0.0024
-0.61%
$ 621,805 $ 1,855
Dec 1, 3 AM $ 0.00241
-0.92%
$ 625,144 $ 1,924
Dec 1, 2 AM $ 0.00243
+2.46%
$ 630,889 $ 1,883
Dec 1, 1 AM $ 0.00238
-0.92%
$ 616,092 $ 1,823
Dec 1, 12 AM $ 0.00241
-3.58%
$ 624,807 $ 1,835
Nov 30, 11 PM $ 0.00251
-0.71%
$ 649,716 $ 1,912
Nov 30, 10 PM $ 0.00252
-1.12%
$ 652,126 $ 1,987
Nov 30, 9 PM $ 0.00254
+0.23%
$ 659,085 $ 1,947
Nov 30, 8 PM $ 0.00254
-0.13%
$ 658,665 $ 1,986
Nov 30, 7 PM $ 0.00255
-0.02%
$ 659,347 $ 1,935
Nov 30, 6 PM $ 0.00255
-0.29%
$ 659,727 $ 1,994
Nov 30, 5 PM $ 0.00256
-0.12%
$ 661,971 $ 1,945
Nov 30, 4 PM $ 0.00256
+1.68%
$ 662,624 $ 1,942
Nov 30, 3 PM $ 0.00255
-0.51%
$ 661,738 $ 1,920
Nov 30, 2 PM $ 0.00256
-0.78%
$ 664,359 $ 1,942
Nov 30, 1 PM $ 0.00258
+0.33%
$ 668,477 $ 2,024
Nov 30, 12 PM $ 0.00258
+0.48%
$ 667,259 $ 1,961
Nov 30, 11 AM $ 0.00256
-0.51%
$ 664,205 $ 1,993
Nov 30, 10 AM $ 0.00258
-0.54%
$ 667,636 $ 1,983
Nov 30, 9 AM $ 0.00259
-0.22%
$ 671,419 $ 2,000
Nov 30, 8 AM $ 0.0026
+0.60%
$ 672,807 $ 1,995
Nov 30, 7 AM $ 0.00259
-0.07%
$ 670,125 $ 1,976
Nov 30, 6 AM $ 0.00259
+0.29%
$ 669,955 $ 2,032
Nov 30, 5 AM $ 0.00257
+0.31%
$ 666,649 $ 1,974
Nov 30, 4 AM $ 0.00257
+0.10%
$ 664,626 $ 2,014
Nov 30, 3 AM $ 0.00256
-0.23%
$ 662,883 $ 1,947
Nov 30, 2 AM $ 0.00258
+0.01%
$ 667,072 $ 1,954
Nov 30, 1 AM $ 0.00258
-0.08%
$ 668,067 $ 1,950
Nov 30, 12 AM $ 0.00258
-0.10%
$ 668,991 $ 1,962
Nov 29, 11 PM $ 0.00258
+0.18%
$ 669,201 $ 1,968
Nov 29, 10 PM $ 0.00258
+0.45%
$ 668,516 $ 1,960
Nov 29, 9 PM $ 0.00257
-0.38%
$ 666,131 $ 1,945
Nov 29, 8 PM $ 0.00258
-0.01%
$ 667,826 $ 1,958
Nov 29, 7 PM $ 0.00258
-0.20%
$ 669,140 $ 1,956
Nov 29, 6 PM $ 0.00259
+0.44%
$ 670,889 $ 1,953
Nov 29, 5 PM $ 0.00258
-0.89%
$ 668,418 $ 1,951
Nov 29, 4 PM $ 0.00261
-0.38%
$ 674,897 $ 1,977
Nov 29, 3 PM $ 0.00261
-0.07%
$ 676,791 $ 1,992
Nov 29, 2 PM $ 0.00262
+0.44%
$ 677,725 $ 1,994
Nov 29, 1 PM $ 0.0026
-0.49%
$ 672,454 $ 1,982
Nov 29, 12 PM $ 0.00261
+0.32%
$ 675,980 $ 1,986
Nov 29, 11 AM $ 0.0026
+0.78%
$ 673,834 $ 1,981
Nov 29, 10 AM $ 0.00258
+0.51%
$ 668,100 $ 1,955