chain4energy Historical Data

C4E Page 75
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 0.00276
-0.54%
$ 714,018 $ 2,181
Nov 25, 7 AM $ 0.00277
-0.56%
$ 717,068 $ 2,256
Nov 25, 6 AM $ 0.00278
-0.45%
$ 721,042 $ 2,196
Nov 25, 5 AM $ 0.00279
+0.51%
$ 722,161 $ 2,284
Nov 25, 4 AM $ 0.00278
+0.12%
$ 719,151 $ 2,197
Nov 25, 3 AM $ 0.00277
-0.30%
$ 717,498 $ 2,258
Nov 25, 2 AM $ 0.00276
+0.22%
$ 715,983 $ 2,167
Nov 25, 1 AM $ 0.00276
+0.15%
$ 715,188 $ 2,143
Nov 25, 12 AM $ 0.00275
-0.17%
$ 712,923 $ 2,216
Nov 24, 11 PM $ 0.00276
-0.23%
$ 715,027 $ 2,151
Nov 24, 10 PM $ 0.00276
+0.34%
$ 709,681 $ 2,227
Nov 24, 9 PM $ 0.00275
-1.11%
$ 718,239 $ 2,155
Nov 24, 8 PM $ 0.00278
+0.54%
$ 725,474 $ 2,257
Nov 24, 7 PM $ 0.00276
-0.03%
$ 718,879 $ 2,173
Nov 24, 6 PM $ 0.00277
+0.70%
$ 721,346 $ 2,223
Nov 24, 5 PM $ 0.00274
+0.87%
$ 716,079 $ 2,210
Nov 24, 4 PM $ 0.00272
+0.50%
$ 708,600 $ 2,185
Nov 24, 3 PM $ 0.00271
+0.69%
$ 706,020 $ 2,242
Nov 24, 2 PM $ 0.00268
+0.12%
$ 698,865 $ 2,162
Nov 24, 1 PM $ 0.00268
+0.57%
$ 698,159 $ 2,205
Nov 24, 12 PM $ 0.00266
+2.86%
$ 693,896 $ 2,130
Nov 24, 11 AM $ 0.0026
-0.21%
$ 677,265 $ 2,105
Nov 24, 10 AM $ 0.0026
-0.32%
$ 678,296 $ 2,053
Nov 24, 9 AM $ 0.00261
-0.94%
$ 682,160 $ 2,057
Nov 24, 8 AM $ 0.00263
-1.34%
$ 686,648 $ 2,070
Nov 24, 7 AM $ 0.00267
-0.40%
$ 696,247 $ 2,093
Nov 24, 6 AM $ 0.00268
+0.25%
$ 699,524 $ 2,152
Nov 24, 5 AM $ 0.00267
+0.07%
$ 697,714 $ 2,084
Nov 24, 4 AM $ 0.00268
-0.81%
$ 697,894 $ 2,082
Nov 24, 3 AM $ 0.0027
-1.22%
$ 703,616 $ 2,084
Nov 24, 2 AM $ 0.00273
+0.43%
$ 712,723 $ 2,122
Nov 24, 1 AM $ 0.00271
+0.03%
$ 707,397 $ 2,123
Nov 24, 12 AM $ 0.00271
+0.33%
$ 707,489 $ 2,104
Nov 23, 11 PM $ 0.00271
-0.47%
$ 705,821 $ 2,152
Nov 23, 10 PM $ 0.00272
+0.00%
$ 703,348 $ 2,096
Nov 23, 9 PM $ 0.00271
+0.79%
$ 701,709 $ 2,096
Nov 23, 8 PM $ 0.00269
-0.51%
$ 696,584 $ 2,070
Nov 23, 7 PM $ 0.0027
-0.13%
$ 699,455 $ 2,076
Nov 23, 6 PM $ 0.0027
-2.65%
$ 699,902 $ 2,073
Nov 23, 5 PM $ 0.00278
-0.55%
$ 720,626 $ 2,037
Nov 23, 4 PM $ 0.0028
-0.03%
$ 724,608 $ 2,110
Nov 23, 3 PM $ 0.0028
-0.21%
$ 725,267 $ 2,040
Nov 23, 2 PM $ 0.00281
-0.60%
$ 726,924 $ 1,980
Nov 23, 1 PM $ 0.00283
-0.38%
$ 731,181 $ 2,043
Nov 23, 12 PM $ 0.00284
+0.13%
$ 734,332 $ 2,046
Nov 23, 11 AM $ 0.00283
-0.49%
$ 731,123 $ 2,052
Nov 23, 10 AM $ 0.00284
-0.67%
$ 733,941 $ 2,048
Nov 23, 9 AM $ 0.00286
+0.41%
$ 739,392 $ 1,994
Nov 23, 8 AM $ 0.00284
+0.45%
$ 735,652 $ 2,062
Nov 23, 7 AM $ 0.00283
-0.94%
$ 732,037 $ 2,058