chain4energy Historical Data

C4E Page 77
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 AM $ 0.00305
+0.70%
$ 788,746 $ 2,353
Nov 21, 5 AM $ 0.00303
-0.08%
$ 785,086 $ 2,336
Nov 21, 4 AM $ 0.00302
-0.92%
$ 782,575 $ 2,336
Nov 21, 3 AM $ 0.00304
+0.74%
$ 787,592 $ 2,416
Nov 21, 2 AM $ 0.00303
-1.96%
$ 783,511 $ 2,320
Nov 21, 1 AM $ 0.00307
+0.07%
$ 795,794 $ 2,442
Nov 21, 12 AM $ 0.00308
+1.19%
$ 796,002 $ 2,360
Nov 20, 11 PM $ 0.00305
-1.72%
$ 788,419 $ 2,332
Nov 20, 10 PM $ 0.00311
+1.03%
$ 796,149 $ 2,373
Nov 20, 9 PM $ 0.00308
+0.76%
$ 789,311 $ 2,361
Nov 20, 8 PM $ 0.00306
-0.34%
$ 782,833 $ 2,319
Nov 20, 7 PM $ 0.00306
+0.62%
$ 783,552 $ 2,358
Nov 20, 6 PM $ 0.00303
-1.48%
$ 776,386 $ 2,349
Nov 20, 5 PM $ 0.00309
+0.01%
$ 791,085 $ 2,367
Nov 20, 4 PM $ 0.0031
-2.93%
$ 793,031 $ 2,366
Nov 20, 3 PM $ 0.0032
+0.06%
$ 820,294 $ 2,447
Nov 20, 2 PM $ 0.0032
+0.41%
$ 819,531 $ 2,458
Nov 20, 1 PM $ 0.00318
-1.21%
$ 815,256 $ 2,434
Nov 20, 12 PM $ 0.00319
+1.61%
$ 818,059 $ 2,464
Nov 20, 11 AM $ 0.00314
-1.05%
$ 805,343 $ 2,464
Nov 20, 10 AM $ 0.00318
-1.20%
$ 814,229 $ 2,418
Nov 20, 9 AM $ 0.00323
+1.48%
$ 828,380 $ 2,454
Nov 20, 8 AM $ 0.00318
+0.65%
$ 815,621 $ 2,425
Nov 20, 7 AM $ 0.00316
-1.54%
$ 810,073 $ 2,400
Nov 20, 6 AM $ 0.00326
+0.26%
$ 835,605 $ 2,368
Nov 20, 5 AM $ 0.00325
-0.11%
$ 833,078 $ 2,336
Nov 20, 4 AM $ 0.00324
+0.35%
$ 829,570 $ 2,414
Nov 20, 3 AM $ 0.00323
-0.25%
$ 828,768 $ 2,330
Nov 20, 2 AM $ 0.00324
+0.39%
$ 830,259 $ 2,332
Nov 20, 1 AM $ 0.00323
+0.59%
$ 828,592 $ 2,328
Nov 20, 12 AM $ 0.00322
+0.43%
$ 825,841 $ 2,322
Nov 19, 11 PM $ 0.00321
+0.74%
$ 822,130 $ 2,383
Nov 19, 10 PM $ 0.00318
+0.22%
$ 815,659 $ 2,293
Nov 19, 9 PM $ 0.00318
+1.02%
$ 813,651 $ 2,355
Nov 19, 8 PM $ 0.00315
+1.24%
$ 805,797 $ 2,272
Nov 19, 7 PM $ 0.0031
+0.27%
$ 795,095 $ 2,304
Nov 19, 6 PM $ 0.00309
-0.83%
$ 791,600 $ 2,294
Nov 19, 5 PM $ 0.00312
-0.74%
$ 798,297 $ 2,241
Nov 19, 4 PM $ 0.00315
-0.74%
$ 805,952 $ 2,330
Nov 19, 3 PM $ 0.00316
-1.15%
$ 810,496 $ 2,276
Nov 19, 2 PM $ 0.00321
-0.30%
$ 821,344 $ 2,366
Nov 19, 1 PM $ 0.00321
-0.35%
$ 823,027 $ 2,308
Nov 19, 12 PM $ 0.00323
+0.30%
$ 826,396 $ 2,243
Nov 19, 11 AM $ 0.00321
-0.21%
$ 823,317 $ 2,164
Nov 19, 10 AM $ 0.00322
+0.02%
$ 824,297 $ 2,164
Nov 19, 9 AM $ 0.00322
-0.34%
$ 825,291 $ 2,234
Nov 19, 8 AM $ 0.00323
-0.27%
$ 828,460 $ 2,174
Nov 19, 7 AM $ 0.00325
+1.57%
$ 831,963 $ 2,242
Nov 19, 6 AM $ 0.00319
-0.09%
$ 817,931 $ 2,146
Nov 19, 5 AM $ 0.00321
-0.49%
$ 821,307 $ 2,156