chain4energy Historical Data

C4E Page 78
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 0.00322
-0.22%
$ 825,424 $ 2,176
Nov 19, 3 AM $ 0.00323
-0.98%
$ 826,693 $ 2,176
Nov 19, 2 AM $ 0.00325
+0.79%
$ 833,731 $ 2,198
Nov 19, 1 AM $ 0.00324
-0.19%
$ 830,048 $ 2,172
Nov 19, 12 AM $ 0.00324
-0.07%
$ 829,207 $ 2,260
Nov 18, 11 PM $ 0.00324
-0.85%
$ 829,610 $ 2,187
Nov 18, 10 PM $ 0.00326
+0.56%
$ 857,867 $ 2,215
Nov 18, 9 PM $ 0.00324
-0.51%
$ 853,441 $ 2,201
Nov 18, 8 PM $ 0.00326
-0.46%
$ 856,172 $ 2,211
Nov 18, 7 PM $ 0.00327
-0.32%
$ 861,082 $ 2,228
Nov 18, 6 PM $ 0.00328
+0.46%
$ 863,610 $ 2,241
Nov 18, 5 PM $ 0.00327
-0.41%
$ 859,386 $ 2,271
Nov 18, 4 PM $ 0.00328
+0.34%
$ 861,568 $ 2,253
Nov 18, 3 PM $ 0.00326
+0.66%
$ 857,228 $ 2,171
Nov 18, 2 PM $ 0.00324
+0.02%
$ 851,365 $ 2,158
Nov 18, 1 PM $ 0.00323
-0.29%
$ 850,504 $ 2,218
Nov 18, 12 PM $ 0.00324
+0.09%
$ 851,878 $ 2,357
Nov 18, 11 AM $ 0.00323
-0.48%
$ 850,280 $ 2,358
Nov 18, 10 AM $ 0.00325
+0.10%
$ 855,350 $ 2,441
Nov 18, 9 AM $ 0.00325
-0.75%
$ 854,527 $ 2,368
Nov 18, 8 AM $ 0.00328
-0.30%
$ 862,285 $ 2,394
Nov 18, 7 AM $ 0.00329
+0.89%
$ 864,733 $ 2,410
Nov 18, 6 AM $ 0.00326
-0.26%
$ 856,835 $ 2,395
Nov 18, 5 AM $ 0.00327
+0.48%
$ 860,551 $ 2,461
Nov 18, 4 AM $ 0.00324
-1.07%
$ 852,520 $ 2,457
Nov 18, 3 AM $ 0.00327
+0.10%
$ 859,244 $ 2,556
Nov 18, 2 AM $ 0.00328
-0.33%
$ 861,356 $ 2,469
Nov 18, 1 AM $ 0.00328
+0.47%
$ 861,818 $ 2,679
Nov 18, 12 AM $ 0.00325
-0.46%
$ 854,290 $ 2,587
Nov 17, 11 PM $ 0.00326
+0.01%
$ 857,309 $ 2,685
Nov 17, 10 PM $ 0.00327
+0.76%
$ 858,759 $ 2,717
Nov 17, 9 PM $ 0.00325
-0.52%
$ 853,855 $ 2,674
Nov 17, 8 PM $ 0.00326
+0.44%
$ 856,339 $ 2,769
Nov 17, 7 PM $ 0.00324
-0.29%
$ 852,592 $ 2,689
Nov 17, 6 PM $ 0.00326
+0.29%
$ 856,893 $ 2,757
Nov 17, 5 PM $ 0.00326
-0.91%
$ 857,948 $ 2,693
Nov 17, 4 PM $ 0.00329
+0.11%
$ 864,197 $ 2,733
Nov 17, 3 PM $ 0.00329
-0.76%
$ 865,459 $ 2,727
Nov 17, 2 PM $ 0.00332
+1.40%
$ 873,066 $ 2,763
Nov 17, 1 PM $ 0.00327
-1.87%
$ 862,142 $ 2,800
Nov 17, 12 PM $ 0.00333
-0.43%
$ 875,570 $ 2,777
Nov 17, 11 AM $ 0.00333
+0.26%
$ 876,355 $ 2,867
Nov 17, 10 AM $ 0.00333
-0.01%
$ 874,836 $ 2,776
Nov 17, 9 AM $ 0.00332
+2.19%
$ 873,840 $ 2,787
Nov 17, 8 AM $ 0.00331
-0.35%
$ 869,763 $ 2,813
Nov 17, 7 AM $ 0.00332
+0.54%
$ 871,893 $ 2,775
Nov 17, 6 AM $ 0.00328
-2.61%
$ 861,808 $ 2,834
Nov 17, 5 AM $ 0.00336
+0.21%
$ 884,553 $ 2,728
Nov 17, 4 AM $ 0.00336
+0.39%
$ 883,175 $ 2,813
Nov 17, 3 AM $ 0.00335
-0.42%
$ 879,857 $ 2,740