chain4energy Historical Data

C4E Page 79
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 0.00335
-0.42%
$ 879,857 $ 2,740
Nov 17, 2 AM $ 0.00336
+6.71%
$ 883,240 $ 2,828
Nov 17, 1 AM $ 0.00316
-0.28%
$ 831,750 $ 2,541
Nov 17, 12 AM $ 0.00317
+4.73%
$ 833,827 $ 2,563
Nov 16, 11 PM $ 0.00304
+0.68%
$ 798,740 $ 2,482
Nov 16, 10 PM $ 0.00301
+0.22%
$ 791,498 $ 2,405
Nov 16, 9 PM $ 0.00301
+0.33%
$ 790,432 $ 2,461
Nov 16, 8 PM $ 0.003
-0.30%
$ 788,453 $ 2,374
Nov 16, 7 PM $ 0.00301
-0.09%
$ 791,828 $ 2,383
Nov 16, 6 PM $ 0.00302
+0.09%
$ 793,233 $ 2,407
Nov 16, 5 PM $ 0.00301
-0.88%
$ 791,579 $ 2,410
Nov 16, 4 PM $ 0.00304
-0.59%
$ 798,582 $ 2,509
Nov 16, 3 PM $ 0.00308
-0.18%
$ 809,236 $ 2,461
Nov 16, 2 PM $ 0.00307
-0.42%
$ 807,590 $ 2,564
Nov 16, 1 PM $ 0.00308
-0.59%
$ 810,123 $ 2,493
Nov 16, 12 PM $ 0.0031
+0.35%
$ 815,812 $ 2,511
Nov 16, 11 AM $ 0.00309
-1.61%
$ 812,031 $ 2,501
Nov 16, 10 AM $ 0.00314
-0.12%
$ 826,089 $ 2,544
Nov 16, 9 AM $ 0.00314
+0.63%
$ 826,667 $ 2,542
Nov 16, 8 AM $ 0.00312
-0.30%
$ 821,143 $ 2,536
Nov 16, 7 AM $ 0.00312
-0.60%
$ 819,765 $ 2,610
Nov 16, 6 AM $ 0.00314
+0.05%
$ 826,896 $ 2,550
Nov 16, 5 AM $ 0.00314
+1.26%
$ 827,050 $ 2,597
Nov 16, 4 AM $ 0.0031
-0.47%
$ 815,636 $ 2,521
Nov 16, 3 AM $ 0.00312
-0.17%
$ 821,651 $ 2,528
Nov 16, 2 AM $ 0.00313
+1.04%
$ 822,907 $ 2,536
Nov 16, 1 AM $ 0.00309
-0.44%
$ 813,828 $ 2,515
Nov 16, 12 AM $ 0.00311
+0.04%
$ 817,436 $ 2,611
Nov 15, 11 PM $ 0.00311
+0.29%
$ 818,016 $ 2,539
Nov 15, 10 PM $ 0.0031
+0.29%
$ 815,650 $ 2,530
Nov 15, 9 PM $ 0.00309
-0.36%
$ 813,247 $ 2,518
Nov 15, 8 PM $ 0.0031
-0.30%
$ 816,065 $ 2,535
Nov 15, 7 PM $ 0.00312
+0.32%
$ 819,617 $ 2,546
Nov 15, 6 PM $ 0.00311
+0.00%
$ 816,638 $ 2,545
Nov 15, 5 PM $ 0.00305
-0.70%
$ 801,530 $ 2,615
Nov 15, 4 PM $ 0.00307
-0.27%
$ 808,137 $ 2,501
Nov 15, 3 PM $ 0.00308
+0.40%
$ 809,806 $ 2,526
Nov 15, 2 PM $ 0.00307
-0.86%
$ 806,365 $ 2,475
Nov 15, 1 PM $ 0.00309
-0.91%
$ 812,008 $ 2,503
Nov 15, 12 PM $ 0.0031
-0.16%
$ 814,796 $ 2,512
Nov 15, 11 AM $ 0.00311
-0.54%
$ 816,236 $ 2,498
Nov 15, 10 AM $ 0.00312
-0.36%
$ 820,519 $ 2,590
Nov 15, 9 AM $ 0.00314
+1.36%
$ 826,753 $ 2,535
Nov 15, 8 AM $ 0.00309
-1.99%
$ 813,239 $ 2,577
Nov 15, 7 AM $ 0.00317
+0.02%
$ 832,569 $ 2,561
Nov 15, 6 AM $ 0.00315
+0.48%
$ 827,211 $ 2,556
Nov 15, 5 AM $ 0.00314
+0.11%
$ 824,827 $ 2,535
Nov 15, 4 AM $ 0.00313
-0.38%
$ 824,021 $ 2,535
Nov 15, 3 AM $ 0.00314
-0.01%
$ 826,682 $ 2,604
Nov 15, 2 AM $ 0.00314
+0.14%
$ 825,760 $ 2,521