chain4energy Historical Data

C4E Page 85
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 PM $ 0.00315
+0.95%
$ 824,355 $ 1,085
Nov 4, 4 PM $ 0.00313
-0.53%
$ 818,972 $ 1,001
Nov 4, 3 PM $ 0.00314
-6.69%
$ 823,303 $ 914
Nov 4, 2 PM $ 0.00337
+0.60%
$ 882,130 $ 709
Nov 4, 1 PM $ 0.00334
+0.06%
$ 873,889 $ 634
Nov 4, 12 PM $ 0.00333
-0.99%
$ 870,998 $ 562
Nov 4, 11 AM $ 0.00307
-0.61%
$ 803,061 $ 666
Nov 4, 10 AM $ 0.00309
-1.21%
$ 809,444 $ 470
Nov 4, 9 AM $ 0.0031
-1.45%
$ 811,021 $ 555
Nov 4, 8 AM $ 0.00315
+1.19%
$ 823,901 $ 705
Nov 4, 7 AM $ 0.00311
+3.43%
$ 814,100 $ 767
Nov 4, 6 AM $ 0.003
+0.33%
$ 787,055 $ 830
Nov 4, 5 AM $ 0.00311
-1.34%
$ 815,095 $ 900
Nov 4, 4 AM $ 0.0031
+0.53%
$ 812,430 $ 1,118
Nov 4, 3 AM $ 0.00309
+0.85%
$ 809,426 $ 1,179
Nov 4, 2 AM $ 0.00307
-0.05%
$ 803,555 $ 1,245
Nov 4, 1 AM $ 0.00307
+0.22%
$ 804,167 $ 1,406
Nov 4, 12 AM $ 0.00307
+0.42%
$ 804,008 $ 1,487
Nov 3, 11 PM $ 0.00305
+0.31%
$ 799,776 $ 1,642
Nov 3, 10 PM $ 0.00304
-0.53%
$ 795,405 $ 1,722
Nov 3, 9 PM $ 0.00305
+0.25%
$ 798,526 $ 1,876
Nov 3, 8 PM $ 0.00305
-1.16%
$ 799,807 $ 1,940
Nov 3, 7 PM $ 0.00309
-0.50%
$ 810,098 $ 2,050
Nov 3, 6 PM $ 0.00311
-0.73%
$ 814,125 $ 2,215
Nov 3, 5 PM $ 0.00313
+0.96%
$ 819,951 $ 2,303
Nov 3, 4 PM $ 0.0031
+2.30%
$ 812,375 $ 2,444
Nov 3, 3 PM $ 0.00304
-4.64%
$ 795,041 $ 2,456
Nov 3, 2 PM $ 0.00318
+0.51%
$ 833,917 $ 2,660
Nov 3, 1 PM $ 0.00318
+0.04%
$ 831,900 $ 2,811
Nov 3, 12 PM $ 0.00318
+0.24%
$ 831,592 $ 2,823
Nov 3, 11 AM $ 0.00317
+0.11%
$ 829,935 $ 2,813
Nov 3, 10 AM $ 0.00317
+2.59%
$ 829,897 $ 2,814
Nov 3, 9 AM $ 0.0031
-1.40%
$ 812,817 $ 2,825
Nov 3, 8 AM $ 0.00312
-1.37%
$ 818,203 $ 2,804
Nov 3, 7 AM $ 0.00317
+2.10%
$ 829,043 $ 2,828
Nov 3, 6 AM $ 0.00311
-0.36%
$ 814,721 $ 2,768
Nov 3, 5 AM $ 0.00312
+0.11%
$ 817,912 $ 2,797
Nov 3, 4 AM $ 0.00313
-0.01%
$ 819,073 $ 2,802
Nov 3, 3 AM $ 0.00313
-1.38%
$ 820,847 $ 2,816
Nov 3, 2 AM $ 0.00318
-1.07%
$ 831,769 $ 2,946
Nov 3, 1 AM $ 0.00324
-0.23%
$ 848,988 $ 2,901
Nov 3, 12 AM $ 0.00326
-0.80%
$ 853,574 $ 2,934
Nov 2, 11 PM $ 0.00328
+1.59%
$ 860,028 $ 2,982
Nov 2, 10 PM $ 0.00323
-0.08%
$ 846,715 $ 2,938
Nov 2, 9 PM $ 0.00323
+0.08%
$ 847,474 $ 2,936
Nov 2, 8 PM $ 0.00323
+0.40%
$ 845,986 $ 2,930
Nov 2, 7 PM $ 0.00321
-0.91%
$ 842,188 $ 3,002
Nov 2, 6 PM $ 0.00324
+0.10%
$ 850,041 $ 2,944
Nov 2, 5 PM $ 0.00324
+0.27%
$ 849,090 $ 3,025
Nov 2, 4 PM $ 0.00323
+0.66%
$ 847,152 $ 2,929