chain4energy Historical Data

C4E Page 86
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 PM $ 0.00321
+0.02%
$ 842,216 $ 2,910
Nov 2, 2 PM $ 0.00321
-2.33%
$ 842,115 $ 2,896
Nov 2, 1 PM $ 0.00329
-0.23%
$ 861,256 $ 2,968
Nov 2, 12 PM $ 0.00324
-2.25%
$ 848,277 $ 3,067
Nov 2, 11 AM $ 0.00331
+1.00%
$ 866,373 $ 2,996
Nov 2, 10 AM $ 0.00328
-0.41%
$ 859,942 $ 3,041
Nov 2, 9 AM $ 0.0033
-0.19%
$ 865,116 $ 3,000
Nov 2, 8 AM $ 0.00331
-0.16%
$ 867,018 $ 3,080
Nov 2, 7 AM $ 0.00331
+0.40%
$ 866,552 $ 2,997
Nov 2, 6 AM $ 0.00329
+1.07%
$ 862,092 $ 2,983
Nov 2, 5 AM $ 0.0032
-0.76%
$ 838,387 $ 3,029
Nov 2, 4 AM $ 0.00323
+0.76%
$ 846,764 $ 2,913
Nov 2, 3 AM $ 0.00321
-0.25%
$ 840,394 $ 2,971
Nov 2, 2 AM $ 0.00323
+0.52%
$ 845,318 $ 2,889
Nov 2, 1 AM $ 0.00321
+0.22%
$ 841,245 $ 2,883
Nov 2, 12 AM $ 0.0032
-0.55%
$ 839,065 $ 2,879
Nov 1, 11 PM $ 0.00322
+0.69%
$ 843,415 $ 2,883
Nov 1, 10 PM $ 0.0032
+0.02%
$ 837,501 $ 2,936
Nov 1, 9 PM $ 0.00321
-0.67%
$ 838,758 $ 2,865
Nov 1, 8 PM $ 0.00324
+0.49%
$ 845,850 $ 2,971
Nov 1, 7 PM $ 0.00322
-0.36%
$ 841,473 $ 2,884
Nov 1, 6 PM $ 0.00323
+0.06%
$ 843,475 $ 2,900
Nov 1, 5 PM $ 0.00323
+0.50%
$ 844,667 $ 2,882
Nov 1, 4 PM $ 0.00321
+0.37%
$ 840,176 $ 2,881
Nov 1, 3 PM $ 0.00318
-1.32%
$ 832,337 $ 2,884
Nov 1, 2 PM $ 0.00323
-1.17%
$ 843,714 $ 2,914
Nov 1, 1 PM $ 0.00326
+0.40%
$ 852,043 $ 3,480
Nov 1, 12 PM $ 0.00325
+0.27%
$ 850,014 $ 3,451
Nov 1, 11 AM $ 0.00325
+0.18%
$ 850,365 $ 3,444
Nov 1, 10 AM $ 0.00325
+0.05%
$ 849,579 $ 3,457
Nov 1, 9 AM $ 0.00325
-0.57%
$ 849,787 $ 3,412
Nov 1, 8 AM $ 0.00327
+0.37%
$ 853,392 $ 3,422
Nov 1, 7 AM $ 0.00325
+0.25%
$ 849,841 $ 3,397
Nov 1, 6 AM $ 0.00324
+0.55%
$ 846,064 $ 3,383
Nov 1, 5 AM $ 0.00322
+0.01%
$ 841,702 $ 3,352
Nov 1, 4 AM $ 0.00322
-0.47%
$ 841,759 $ 3,359
Nov 1, 3 AM $ 0.00324
+0.26%
$ 846,145 $ 3,372
Nov 1, 2 AM $ 0.00322
+0.09%
$ 840,974 $ 3,355
Nov 1, 1 AM $ 0.00322
+0.46%
$ 842,481 $ 3,301
Nov 1, 12 AM $ 0.00321
-0.27%
$ 838,279 $ 3,288
Download